Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.430 2.492 2.397 2.473 507,852 +0.04(+1.76%)
Jan 30, 2013 2.430 2.439 2.425 2.430 78,681 +0.00(+0.00%)
Jan 29, 2013 2.430 2.439 2.420 2.430 72,974 +0.01(+0.39%)
Jan 28, 2013 2.344 2.420 2.344 2.420 42,622 +0.06(+2.63%)
Jan 25, 2013 2.330 2.363 2.330 2.358 144,237 +0.01(+0.61%)
Jan 24, 2013 2.344 2.363 2.320 2.344 197,332 +0.00(+0.00%)
Jan 23, 2013 2.368 2.368 2.318 2.344 351,641 -0.00(-0.20%)
Jan 22, 2013 2.335 2.397 2.335 2.349 107,222 +0.00(+0.00%)
Jan 18, 2013 2.335 2.382 2.335 2.349 30,728 +0.01(+0.61%)
Jan 17, 2013 2.363 2.387 2.335 2.335 40,733 -0.02(-0.64%)
Jan 16, 2013 2.354 2.406 2.339 2.350 63,624 +0.02(+0.65%)
Jan 15, 2013 2.382 2.382 2.335 2.335 46,427 -0.04(-1.61%)
Jan 14, 2013 2.382 2.406 2.373 2.373 33,756 +0.00(+0.20%)
Jan 11, 2013 2.354 2.420 2.354 2.368 35,929 +0.01(+0.61%)
Jan 10, 2013 2.358 2.401 2.292 2.354 119,263 -0.00(-0.20%)
Jan 09, 2013 2.382 2.406 2.354 2.358 150,189 -0.03(-1.39%)
Jan 08, 2013 2.382 2.420 2.358 2.392 99,341 +0.01(+0.40%)
Jan 07, 2013 2.382 2.420 2.368 2.382 178,659 +0.00(+0.00%)
Jan 04, 2013 2.339 2.382 2.339 2.382 229,670 +0.02(+1.01%)
Jan 03, 2013 2.358 2.387 2.335 2.358 29,716 -0.01(-0.40%)
Jan 02, 2013 2.382 2.401 2.363 2.368 173,095 -0.01(-0.40%)
Dec 31, 2012 2.320 2.382 2.289 2.378 109,741 +0.06(+2.46%)
Dec 28, 2012 2.382 2.382 2.316 2.320 43,390 -0.06(-2.60%)
Dec 27, 2012 2.382 2.382 2.358 2.382 211,511 +0.02(+1.01%)
Dec 26, 2012 2.339 2.382 2.337 2.358 642,680 +0.01(+0.41%)
Dec 24, 2012 2.354 2.354 2.322 2.349 16,702 -0.00(-0.20%)
Dec 21, 2012 2.430 2.430 2.330 2.354 105,468 -0.09(-3.70%)
Dec 20, 2012 2.382 2.444 2.359 2.444 174,678 +0.10(+4.06%)
Dec 19, 2012 2.430 2.430 2.335 2.349 57,819 -0.07(-2.95%)
Dec 18, 2012 2.430 2.454 2.387 2.420 36,380 -0.03(-1.17%)
Dec 17, 2012 2.459 2.525 2.318 2.449 153,455 +0.02(+0.78%)
Dec 14, 2012 2.525 2.525 2.387 2.430 106,458 -0.10(-3.77%)
Dec 13, 2012 2.521 2.525 2.463 2.525 74,958 +0.01(+0.21%)
Dec 12, 2012 2.721 2.749 2.506 2.520 88,430 -0.02(-0.77%)
Dec 11, 2012 2.535 2.565 2.509 2.540 164,247 +0.01(+0.34%)
Dec 10, 2012 2.535 2.557 2.509 2.531 133,957 -0.00(-0.17%)
Dec 07, 2012 2.535 2.535 2.505 2.535 148,783 +0.03(+1.37%)
Dec 06, 2012 2.535 2.548 2.501 2.501 153,158 -0.03(-1.36%)
Dec 05, 2012 2.535 2.540 2.514 2.535 138,953 +0.01(+0.34%)
Dec 04, 2012 2.535 2.548 2.501 2.527 157,142 +0.03(+1.03%)
Nov 30, 2012 2.501 2.514 2.492 2.501 72,200 -0.01(-0.34%)
Nov 29, 2012 2.535 2.544 2.492 2.510 32,096 -0.02(-0.68%)
Nov 28, 2012 2.548 2.548 2.497 2.527 147,808 -0.01(-0.34%)
Nov 27, 2012 2.505 2.540 2.505 2.535 70,937 +0.01(+0.51%)
Nov 26, 2012 2.531 2.540 2.501 2.522 56,329 -0.00(-0.17%)
Nov 23, 2012 2.484 2.535 2.467 2.527 24,323 +0.04(+1.73%)
Nov 21, 2012 2.467 2.488 2.434 2.484 47,963 +0.04(+1.58%)
Nov 20, 2012 2.342 2.475 2.325 2.445 266,366 -0.05(-1.90%)
Nov 19, 2012 2.518 2.578 2.492 2.492 62,256 -0.05(-1.86%)
Nov 16, 2012 2.578 2.578 2.501 2.540 207,249 +0.00(+0.17%)
Nov 15, 2012 2.471 2.535 2.406 2.535 61,619 +0.02(+0.68%)
Nov 14, 2012 2.600 2.643 2.497 2.518 83,827 -0.07(-2.82%)
Nov 13, 2012 2.626 2.638 2.536 2.591 24,924 +0.00(+0.00%)
Nov 12, 2012 2.613 2.638 2.574 2.591 53,550 +0.01(+0.50%)
Nov 09, 2012 2.540 2.621 2.540 2.578 16,173 +0.00(+0.00%)
Nov 08, 2012 2.561 2.615 2.535 2.578 29,159 +0.02(+0.82%)
Nov 07, 2012 2.587 2.587 2.531 2.557 51,293 -0.05(-1.80%)
Nov 06, 2012 2.617 2.634 2.552 2.604 576,251 +0.00(+0.00%)
Nov 05, 2012 2.617 2.643 2.600 2.604 20,858 +0.00(+0.17%)
Nov 02, 2012 2.621 2.668 2.561 2.600 108,262 -0.10(-3.66%)
Nov 01, 2012 2.518 2.703 2.454 2.699 36,957 +0.17(+6.62%)
Oct 31, 2012 2.471 2.561 2.471 2.531 37,407 +0.06(+2.43%)
Oct 26, 2012 2.458 2.471 2.471 2.471 42,587 -0.01(-0.52%)
Oct 25, 2012 2.578 2.578 2.449 2.484 67,897 -0.06(-2.36%)
Oct 24, 2012 2.600 2.635 2.471 2.544 101,970 -0.06(-2.31%)
Oct 23, 2012 2.608 2.673 2.600 2.604 13,060 -0.05(-1.78%)
Oct 19, 2012 2.643 2.664 2.626 2.651 21,994 +0.02(+0.82%)
Oct 18, 2012 2.686 2.707 2.630 2.630 15,596 -0.05(-1.92%)
Oct 17, 2012 2.617 2.720 2.617 2.681 20,013 +0.09(+3.31%)
Oct 16, 2012 2.621 2.666 2.591 2.595 59,336 -0.07(-2.74%)
Oct 15, 2012 2.660 2.707 2.626 2.668 21,528 +0.00(+0.16%)
Oct 12, 2012 2.707 2.707 2.660 2.664 50,818 -0.04(-1.59%)
Oct 11, 2012 2.656 2.713 2.656 2.707 13,949 +0.03(+1.29%)
Oct 10, 2012 2.707 2.724 2.668 2.673 33,471 -0.04(-1.43%)
Oct 09, 2012 2.703 2.711 2.686 2.711 32,426 +0.01(+0.32%)
Oct 08, 2012 2.681 2.742 2.677 2.703 43,173 +0.04(+1.62%)
Oct 05, 2012 2.711 2.711 2.660 2.660 88,772 -0.03(-0.96%)
Oct 04, 2012 2.690 2.694 2.656 2.686 61,111 +0.01(+0.48%)
Oct 03, 2012 2.681 2.716 2.664 2.673 38,428 +0.02(+0.81%)
Oct 02, 2012 2.668 2.711 2.651 2.651 41,442 -0.01(-0.32%)
Oct 01, 2012 2.595 2.686 2.595 2.660 51,621 +0.00(+0.00%)
Sep 28, 2012 2.660 2.741 2.647 2.660 16,092 -0.03(-0.96%)
Sep 27, 2012 2.720 2.733 2.686 2.686 25,948 -0.01(-0.48%)
Sep 26, 2012 2.707 2.746 2.686 2.699 21,284 +0.01(+0.32%)
Sep 25, 2012 2.666 2.750 2.666 2.690 24,726 +0.06(+2.12%)
Sep 24, 2012 2.724 2.729 2.630 2.634 29,552 -0.07(-2.54%)
Sep 21, 2012 2.720 2.750 2.651 2.703 44,400 +0.01(+0.48%)
Sep 20, 2012 2.711 2.750 2.686 2.690 24,319 -0.02(-0.79%)
Sep 19, 2012 2.750 2.750 2.707 2.711 48,412 -0.02(-0.79%)
Sep 18, 2012 2.703 2.750 2.703 2.733 21,970 +0.03(+1.27%)
Sep 17, 2012 2.836 2.836 2.686 2.699 47,867 -0.00(-0.16%)
Sep 14, 2012 2.729 2.789 2.669 2.703 76,559 -0.03(-1.18%)
Sep 13, 2012 2.638 2.767 2.638 2.735 28,049 -0.01(-0.39%)
Sep 12, 2012 2.729 2.763 2.630 2.746 112,810 +0.03(+0.95%)
Sep 11, 2012 2.669 2.758 2.642 2.720 250,189 +0.05(+1.91%)
Sep 10, 2012 2.644 2.690 2.631 2.669 218,224 +0.06(+2.28%)
Sep 07, 2012 2.610 2.631 2.538 2.610 78,448 +0.02(+0.65%)
Sep 06, 2012 2.504 2.661 2.482 2.593 149,344 +0.11(+4.27%)
Sep 05, 2012 2.436 2.504 2.431 2.487 124,663 +0.05(+1.91%)
Sep 04, 2012 2.440 2.440 2.423 2.440 89,932 +0.02(+0.88%)
Aug 31, 2012 2.419 2.419 2.410 2.419 25,929 +0.00(+0.00%)
Aug 30, 2012 2.410 2.419 2.364 2.419 62,591 +0.04(+1.60%)
Aug 29, 2012 2.423 2.423 2.381 2.381 43,005 -0.04(-1.58%)
Aug 27, 2012 2.402 2.440 2.355 2.419 58,464 +0.06(+2.33%)
Aug 24, 2012 2.347 2.389 2.347 2.364 4,727 +0.03(+1.09%)
Aug 23, 2012 2.359 2.398 2.338 2.338 24,645 -0.00(-0.18%)
Aug 22, 2012 2.364 2.398 2.338 2.342 28,521 -0.02(-0.76%)
Aug 21, 2012 2.355 2.398 2.334 2.360 37,575 -0.00(-0.14%)
Aug 20, 2012 2.347 2.364 2.300 2.364 26,596 +0.03(+1.27%)
Aug 17, 2012 2.398 2.398 2.287 2.334 80,133 -0.03(-1.26%)
Aug 16, 2012 2.376 2.376 2.330 2.364 75,194 -0.02(-0.89%)
Aug 15, 2012 2.349 2.385 2.349 2.385 93,231 +0.03(+1.26%)
Aug 14, 2012 2.334 2.355 2.313 2.355 40,627 +0.05(+2.02%)
Aug 13, 2012 2.355 2.355 2.291 2.308 95,842 -0.06(-2.33%)
Aug 10, 2012 2.355 2.364 2.342 2.364 9,013 +0.03(+1.27%)
Aug 09, 2012 2.355 2.355 2.334 2.334 27,341 -0.02(-0.90%)
Aug 08, 2012 2.355 2.355 2.349 2.355 45,331 +0.02(+0.91%)
Aug 07, 2012 2.347 2.355 2.334 2.334 11,021 +0.00(+0.09%)
Aug 06, 2012 2.317 2.376 2.317 2.332 15,883 -0.01(-0.63%)
Aug 03, 2012 2.355 2.355 2.291 2.347 13,550 +0.02(+0.91%)
Aug 02, 2012 2.325 2.351 2.325 2.325 14,551 +0.00(+0.00%)
Aug 01, 2012 2.338 2.338 2.300 2.325 14,994 -0.01(-0.54%)
Jul 31, 2012 2.355 2.355 2.338 2.338 32,240 +0.00(+0.18%)
Jul 30, 2012 2.355 2.355 2.317 2.334 24,487 -0.02(-0.72%)
Jul 27, 2012 2.338 2.364 2.321 2.351 27,425 +0.03(+1.28%)
Jul 26, 2012 2.355 2.364 2.317 2.321 40,497 -0.03(-1.44%)
Jul 25, 2012 2.347 2.368 2.338 2.355 16,519 +0.02(+0.91%)
Jul 24, 2012 2.355 2.355 2.334 2.334 47,275 -0.01(-0.36%)
Jul 23, 2012 2.333 2.351 2.313 2.342 36,315 -0.01(-0.36%)
Jul 20, 2012 2.347 2.355 2.313 2.351 42,988 +0.02(+0.73%)
Jul 19, 2012 2.331 2.355 2.302 2.334 67,874 +0.01(+0.34%)
Jul 18, 2012 2.291 2.330 2.291 2.326 15,393 +0.06(+2.64%)
Jul 17, 2012 2.304 2.334 2.253 2.266 21,562 -0.05(-2.02%)
Jul 16, 2012 2.313 2.329 2.245 2.313 12,859 +0.00(+0.00%)
Jul 13, 2012 2.330 2.330 2.296 2.313 11,177 +0.00(+0.00%)
Jul 12, 2012 2.287 2.325 2.287 2.313 8,184 +0.07(+3.02%)
Jul 11, 2012 2.245 2.313 2.245 2.245 30,051 +0.02(+0.76%)
Jul 10, 2012 2.334 2.334 2.219 2.228 128,007 -0.01(-0.38%)
Jul 09, 2012 2.351 2.355 2.236 2.236 64,469 -0.08(-3.66%)
Jul 06, 2012 2.317 2.355 2.313 2.321 18,873 +0.02(+0.74%)
Jul 05, 2012 2.334 2.334 2.266 2.304 8,523 -0.01(-0.37%)
Jul 03, 2012 2.351 2.351 2.313 2.313 11,408 -0.03(-1.27%)
Jul 02, 2012 2.330 2.351 2.317 2.342 52,702 -0.01(-0.36%)
Jun 29, 2012 2.351 2.351 2.302 2.351 52,537 +0.03(+1.10%)
Jun 28, 2012 2.334 2.351 2.300 2.325 31,660 +0.00(+0.00%)
Jun 27, 2012 2.257 2.338 2.241 2.325 7,458 +0.08(+3.79%)
Jun 26, 2012 2.266 2.300 2.241 2.241 21,343 -0.05(-2.04%)
Jun 25, 2012 2.338 2.338 2.249 2.287 31,535 -0.07(-2.88%)
Jun 22, 2012 2.330 2.355 2.300 2.355 149,612 +0.02(+0.91%)
Jun 21, 2012 2.355 2.355 2.262 2.334 60,276 +0.00(+0.00%)
Jun 20, 2012 2.355 2.355 2.253 2.334 153,300 -0.02(-0.90%)
Jun 19, 2012 2.347 2.355 2.321 2.355 66,481 +0.03(+1.46%)
Jun 18, 2012 2.325 2.355 2.304 2.321 14,460 -0.02(-0.90%)
Jun 15, 2012 2.355 2.355 2.300 2.342 5,589 -0.00(-0.00%)
Jun 14, 2012 2.287 2.355 2.287 2.342 19,550 +0.04(+1.85%)
Jun 13, 2012 2.300 2.317 2.300 2.300 11,782 -0.02(-0.91%)
Jun 12, 2012 2.313 2.334 2.300 2.321 35,358 +0.00(+0.18%)
Jun 11, 2012 2.313 2.317 2.292 2.317 15,245 -0.00(-0.18%)
Jun 08, 2012 2.271 2.321 2.267 2.321 63,996 +0.04(+1.83%)
Jun 07, 2012 2.296 2.296 2.267 2.279 7,617 +0.02(+0.74%)
Jun 06, 2012 2.300 2.300 2.258 2.263 10,434 -0.02(-0.92%)
Jun 05, 2012 2.263 2.321 2.250 2.284 34,739 -0.00(-0.15%)
Jun 04, 2012 2.279 2.292 2.246 2.287 17,050 -0.00(-0.04%)
Jun 01, 2012 2.238 2.300 2.238 2.288 16,546 +0.02(+0.74%)
May 31, 2012 2.300 2.359 2.264 2.271 94,264 -0.03(-1.27%)
May 30, 2012 2.405 2.405 2.277 2.300 136,381 +0.05(+2.04%)
May 29, 2012 2.321 2.321 2.238 2.254 27,889 -0.06(-2.71%)
May 25, 2012 2.284 2.317 2.250 2.317 21,361 +0.02(+0.91%)
May 24, 2012 2.279 2.300 2.238 2.296 18,207 +0.00(+0.00%)
May 23, 2012 2.275 2.300 2.263 2.296 8,607 +0.03(+1.48%)
May 22, 2012 2.254 2.309 2.254 2.263 20,383 +0.00(+0.00%)
May 21, 2012 2.242 2.263 2.238 2.263 29,584 +0.01(+0.37%)
May 18, 2012 2.304 2.321 2.238 2.254 99,109 -0.03(-1.28%)
May 17, 2012 2.300 2.313 2.279 2.284 37,761 -0.00(-0.18%)
May 16, 2012 2.317 2.321 2.288 2.288 34,557 -0.01(-0.54%)
May 15, 2012 2.317 2.321 2.279 2.300 30,954 -0.02(-0.90%)
May 14, 2012 2.321 2.321 2.279 2.321 64,245 -0.00(-0.00%)
May 11, 2012 2.275 2.338 2.275 2.321 55,113 +0.06(+2.78%)
May 10, 2012 2.338 2.338 2.258 2.258 39,079 -0.06(-2.53%)
May 09, 2012 2.321 2.342 2.246 2.317 61,514 -0.01(-0.36%)
May 08, 2012 2.321 2.342 2.321 2.325 36,939 +0.00(+0.00%)
May 07, 2012 2.346 2.359 2.325 2.325 60,881 -0.01(-0.27%)
May 04, 2012 2.342 2.359 2.321 2.332 32,984 -0.01(-0.45%)
May 03, 2012 2.342 2.367 2.333 2.342 45,028 +0.02(+0.90%)
May 02, 2012 2.338 2.380 2.321 2.321 77,494 -0.02(-0.84%)
May 01, 2012 2.355 2.357 2.325 2.341 63,035 -0.02(-0.76%)
Apr 30, 2012 2.321 2.380 2.321 2.359 97,660 +0.03(+1.08%)
Apr 27, 2012 2.350 2.401 2.321 2.334 178,953 -0.01(-0.36%)
Apr 26, 2012 2.350 2.350 2.313 2.342 16,636 +0.00(+0.00%)
Apr 25, 2012 2.342 2.359 2.313 2.342 107,987 +0.01(+0.36%)
Apr 24, 2012 2.338 2.346 2.321 2.334 77,063 +0.01(+0.54%)
Apr 23, 2012 2.355 2.355 2.300 2.321 114,232 -0.01(-0.54%)
Apr 20, 2012 2.363 2.363 2.300 2.334 112,334 +0.01(+0.54%)
Apr 19, 2012 2.342 2.342 2.263 2.321 43,918 +0.00(+0.00%)
Apr 18, 2012 2.296 2.321 2.238 2.321 51,862 +0.00(+0.00%)
Apr 17, 2012 2.325 2.341 2.238 2.321 75,098 +0.04(+1.83%)
Apr 16, 2012 2.413 2.413 2.246 2.279 63,745 -0.09(-3.88%)
Apr 13, 2012 2.250 2.442 2.228 2.371 234,220 +0.14(+6.18%)
Apr 12, 2012 2.254 2.254 2.204 2.233 73,245 -0.00(-0.19%)
Apr 11, 2012 2.183 2.250 2.179 2.238 43,084 +0.05(+2.50%)
Apr 10, 2012 2.271 2.275 2.091 2.183 75,256 -0.08(-3.34%)
Apr 09, 2012 2.275 2.275 2.238 2.258 296,883 +0.00(+0.00%)
Apr 05, 2012 2.238 2.258 2.238 2.258 51,697 +0.04(+1.69%)
Apr 04, 2012 2.254 2.254 2.158 2.221 35,808 -0.03(-1.55%)
Apr 03, 2012 2.267 2.292 2.233 2.256 68,185 -0.04(-1.58%)
Apr 02, 2012 2.288 2.292 2.238 2.292 160,894 +0.05(+2.43%)
Mar 30, 2012 2.192 2.258 2.192 2.238 117,066 +0.03(+1.33%)
Mar 29, 2012 2.175 2.263 2.091 2.208 98,442 +0.05(+2.13%)
Mar 28, 2012 2.221 2.258 2.083 2.162 92,026 -0.08(-3.36%)
Mar 27, 2012 2.007 2.238 2.007 2.238 507,413 +0.42(+22.99%)
Mar 26, 2012 1.786 1.819 1.786 1.819 9,325 +0.03(+1.63%)
Mar 23, 2012 1.744 1.819 1.744 1.790 5,473 +0.03(+1.90%)
Mar 22, 2012 1.773 1.782 1.740 1.757 10,688 -0.04(-2.10%)
Mar 21, 2012 1.811 1.819 1.736 1.794 38,854 +0.03(+1.90%)
Mar 20, 2012 1.759 1.794 1.727 1.761 10,640 +0.00(+0.00%)
Mar 19, 2012 1.727 1.798 1.727 1.761 35,748 +0.03(+1.69%)
Mar 16, 2012 1.803 1.819 1.731 1.731 14,088 -0.07(-3.72%)
Mar 15, 2012 1.786 1.798 1.752 1.798 14,695 +0.01(+0.70%)
Mar 14, 2012 1.807 1.807 1.736 1.786 18,052 +0.01(+0.71%)
Mar 13, 2012 1.736 1.802 1.736 1.773 20,281 +0.04(+2.39%)
Mar 12, 2012 1.802 1.802 1.732 1.732 35,458 -0.09(-5.00%)
Mar 09, 2012 1.761 1.823 1.761 1.823 4,706 +0.04(+2.33%)
Mar 08, 2012 1.728 1.802 1.728 1.782 13,781 +0.02(+1.18%)
Mar 07, 2012 1.711 1.777 1.711 1.761 26,887 +0.05(+3.16%)
Mar 06, 2012 1.699 1.856 1.676 1.707 17,889 +0.00(+0.24%)
Mar 05, 2012 1.757 1.802 1.703 1.703 19,781 -0.04(-2.14%)
Mar 02, 2012 1.740 1.761 1.740 1.740 19,299 +0.03(+1.69%)
Mar 01, 2012 1.761 1.798 1.707 1.711 56,719 -0.05(-2.80%)
Feb 29, 2012 1.757 1.761 1.740 1.760 23,281 +0.02(+1.16%)
Feb 28, 2012 1.746 1.757 1.740 1.740 18,705 +0.00(+0.00%)
Feb 27, 2012 1.761 1.761 1.740 1.740 30,879 +0.00(+0.00%)
Feb 24, 2012 1.736 1.761 1.736 1.740 27,696 +0.00(+0.21%)
Feb 23, 2012 1.732 1.740 1.703 1.736 9,150 +0.04(+2.22%)
Feb 22, 2012 1.690 1.757 1.690 1.699 4,103 +0.01(+0.49%)
Feb 21, 2012 1.740 1.740 1.690 1.690 30,773 -0.01(-0.61%)
Feb 17, 2012 1.703 1.761 1.699 1.701 17,848 +0.00(+0.12%)
Feb 16, 2012 1.719 1.736 1.699 1.699 78,225 -0.02(-1.20%)
Feb 15, 2012 1.657 1.823 1.657 1.719 127,653 +0.10(+6.41%)
Feb 14, 2012 1.595 1.616 1.595 1.616 2,896 +0.04(+2.52%)
Feb 13, 2012 1.603 1.616 1.558 1.576 9,256 -0.04(-2.46%)
Feb 10, 2012 1.616 1.616 1.608 1.616 10,281 -0.01(-0.76%)
Feb 09, 2012 1.628 1.628 1.601 1.628 10,286 +0.01(+0.77%)
Feb 08, 2012 1.645 1.645 1.616 1.616 10,861 -0.02(-1.51%)
Feb 07, 2012 1.637 1.653 1.620 1.641 9,678 +0.03(+1.80%)
Feb 06, 2012 1.641 1.653 1.479 1.612 36,805 -0.03(-2.00%)
Feb 03, 2012 1.657 1.657 1.608 1.645 10,257 +0.02(+1.53%)
Feb 02, 2012 1.595 1.632 1.595 1.620 32,221 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.