Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.967 4.072 3.947 3.997 35,613 -0.02(-0.62%)
Jan 30, 2014 3.997 4.072 3.947 4.022 13,599 +0.03(+0.75%)
Jan 29, 2014 4.037 4.042 3.917 3.992 38,758 -0.04(-0.99%)
Jan 28, 2014 4.047 4.047 3.917 4.032 35,207 +0.05(+1.25%)
Jan 27, 2014 3.887 4.346 3.872 3.982 120,297 +0.11(+2.84%)
Jan 24, 2014 3.842 3.937 3.802 3.872 25,130 +0.04(+1.17%)
Jan 23, 2014 3.920 3.920 3.810 3.827 12,936 -0.09(-2.30%)
Jan 22, 2014 3.797 3.947 3.797 3.917 12,208 +0.10(+2.75%)
Jan 21, 2014 3.872 3.947 3.752 3.812 35,199 -0.06(-1.68%)
Jan 17, 2014 3.942 3.877 3.877 3.877 31,025 -0.09(-2.27%)
Jan 16, 2014 3.972 3.972 3.935 3.967 9,383 -0.00(-0.13%)
Jan 15, 2014 3.912 3.972 3.907 3.972 29,870 +0.06(+1.53%)
Jan 14, 2014 3.937 3.982 3.882 3.912 16,906 +0.01(+0.38%)
Jan 13, 2014 3.977 3.992 3.897 3.897 15,863 -0.04(-1.14%)
Jan 10, 2014 3.977 3.997 3.917 3.942 24,178 -0.01(-0.38%)
Jan 09, 2014 3.942 3.997 3.942 3.957 48,592 +0.04(+1.02%)
Jan 08, 2014 3.932 3.992 3.912 3.917 41,200 +0.00(+0.13%)
Jan 07, 2014 3.957 3.977 3.867 3.912 14,423 -0.04(-1.01%)
Jan 06, 2014 3.992 3.997 3.922 3.952 36,256 -0.03(-0.75%)
Jan 03, 2014 3.957 3.987 3.947 3.982 18,839 +0.03(+0.76%)
Jan 02, 2014 3.951 3.952 3.897 3.952 16,637 +0.07(+1.80%)
Dec 31, 2013 3.942 3.882 3.882 3.882 25,821 -0.01(-0.38%)
Dec 30, 2013 3.822 3.932 3.822 3.897 32,567 +0.06(+1.56%)
Dec 27, 2013 3.822 3.872 3.797 3.837 20,483 +0.04(+1.05%)
Dec 26, 2013 3.752 3.857 3.752 3.797 28,041 +0.03(+0.80%)
Dec 24, 2013 3.782 3.787 3.767 3.767 5,084 -0.04(-1.05%)
Dec 23, 2013 3.747 3.807 3.747 3.807 54,839 +0.06(+1.74%)
Dec 20, 2013 3.742 3.772 3.742 3.742 23,177 +0.02(+0.67%)
Dec 19, 2013 3.757 3.782 3.447 3.717 82,980 -0.07(-1.98%)
Dec 18, 2013 3.807 3.837 3.752 3.792 46,516 -0.01(-0.33%)
Dec 17, 2013 3.852 3.872 3.772 3.804 58,100 -0.03(-0.72%)
Dec 16, 2013 3.867 3.932 3.817 3.832 27,642 -0.03(-0.89%)
Dec 13, 2013 3.822 3.866 3.782 3.866 119,933 +0.04(+1.16%)
Dec 12, 2013 3.857 3.917 3.807 3.822 71,517 -0.05(-1.42%)
Dec 11, 2013 3.907 3.977 3.857 3.877 72,442 -0.03(-0.77%)
Dec 10, 2013 3.931 3.956 3.907 3.907 316,278 -0.02(-0.63%)
Dec 09, 2013 3.961 3.961 3.931 3.931 41,031 -0.02(-0.63%)
Dec 06, 2013 3.961 3.961 3.939 3.956 0 +0.00(+0.13%)
Dec 05, 2013 3.961 3.961 3.927 3.951 0 +0.00(+0.13%)
Dec 04, 2013 3.956 3.961 3.941 3.946 0 -0.01(-0.25%)
Dec 03, 2013 3.956 3.961 3.951 3.956 0 +0.00(+0.00%)
Dec 02, 2013 3.961 3.961 3.956 3.956 0 +0.00(+0.00%)
Nov 29, 2013 3.961 3.961 3.951 3.956 0 +0.00(+0.13%)
Nov 27, 2013 3.961 3.961 3.951 3.951 0 -0.01(-0.25%)
Nov 26, 2013 3.936 3.971 3.892 3.961 0 +0.00(+0.12%)
Nov 25, 2013 3.936 3.961 3.862 3.956 0 +0.02(+0.63%)
Nov 22, 2013 3.936 3.961 3.931 3.931 0 -0.01(-0.38%)
Nov 21, 2013 3.946 3.961 3.931 3.946 0 +0.01(+0.25%)
Nov 20, 2013 3.947 3.956 3.931 3.936 0 +0.00(+0.13%)
Nov 19, 2013 3.966 3.991 3.931 3.931 0 -0.05(-1.24%)
Nov 18, 2013 3.951 4.055 3.951 3.981 0 +0.01(+0.37%)
Nov 15, 2013 3.986 3.996 3.929 3.966 0 +0.05(+1.26%)
Nov 14, 2013 3.917 3.976 3.894 3.917 0 +0.01(+0.38%)
Nov 13, 2013 3.917 3.956 3.869 3.902 0 -0.01(-0.25%)
Nov 12, 2013 3.852 3.946 3.828 3.912 0 +0.06(+1.67%)
Nov 11, 2013 3.852 3.857 3.818 3.847 0 +0.02(+0.52%)
Nov 08, 2013 3.783 3.833 3.783 3.828 0 +0.04(+1.04%)
Nov 07, 2013 3.788 3.798 3.783 3.788 0 +0.00(+0.00%)
Nov 06, 2013 3.798 3.798 3.729 3.788 0 +0.06(+1.73%)
Nov 05, 2013 3.753 3.758 3.710 3.724 0 -0.06(-1.57%)
Nov 04, 2013 3.709 3.783 3.699 3.783 0 +0.07(+1.86%)
Nov 01, 2013 3.739 3.739 3.709 3.714 0 +0.00(+0.13%)
Oct 31, 2013 3.763 3.763 3.709 3.709 0 -0.05(-1.45%)
Oct 30, 2013 3.749 3.768 3.709 3.763 0 +0.03(+0.79%)
Oct 29, 2013 3.719 3.768 3.709 3.734 0 +0.00(+0.00%)
Oct 28, 2013 3.838 3.857 3.709 3.734 0 -0.09(-2.45%)
Oct 25, 2013 3.768 3.833 3.699 3.828 0 +0.03(+0.91%)
Oct 24, 2013 3.739 3.842 3.729 3.793 0 +0.06(+1.72%)
Oct 23, 2013 3.724 3.768 3.709 3.729 0 -0.01(-0.26%)
Oct 22, 2013 3.679 3.788 3.664 3.739 0 +0.07(+2.02%)
Oct 21, 2013 3.719 3.877 3.635 3.664 0 -0.02(-0.67%)
Oct 18, 2013 3.709 3.768 3.679 3.689 23,952 +0.01(+0.40%)
Oct 17, 2013 3.669 3.763 3.635 3.674 0 +0.00(+0.00%)
Oct 16, 2013 3.699 3.763 3.650 3.674 0 -0.00(-0.13%)
Oct 15, 2013 3.709 3.729 3.679 3.679 0 -0.04(-1.06%)
Oct 14, 2013 3.674 3.768 3.648 3.719 0 +0.04(+1.08%)
Oct 11, 2013 3.630 3.724 3.630 3.679 0 +0.03(+0.81%)
Oct 10, 2013 3.689 3.768 3.645 3.650 0 -0.02(-0.67%)
Oct 09, 2013 3.610 3.689 3.566 3.674 0 +0.06(+1.78%)
Oct 08, 2013 3.605 3.704 3.605 3.610 0 -0.01(-0.41%)
Oct 07, 2013 3.620 3.635 3.605 3.625 0 -0.02(-0.68%)
Oct 04, 2013 3.640 3.655 3.605 3.650 0 +0.03(+0.96%)
Oct 03, 2013 3.662 3.662 3.585 3.615 0 +0.00(+0.00%)
Oct 02, 2013 3.575 3.704 3.575 3.615 0 +0.03(+0.83%)
Oct 01, 2013 3.605 3.684 3.585 3.585 0 +0.02(+0.49%)
Sep 30, 2013 3.630 3.650 3.536 3.568 0 -0.08(-2.24%)
Sep 27, 2013 3.600 3.763 3.585 3.650 0 +0.03(+0.82%)
Sep 26, 2013 3.585 3.669 3.541 3.620 0 +0.03(+0.97%)
Sep 25, 2013 3.521 3.585 3.462 3.585 0 +0.05(+1.40%)
Sep 24, 2013 3.566 3.650 3.489 3.536 0 -0.04(-1.11%)
Sep 23, 2013 3.561 3.635 3.467 3.575 0 +0.01(+0.42%)
Sep 20, 2013 3.640 3.669 3.556 3.561 0 -0.08(-2.31%)
Sep 19, 2013 3.669 3.708 3.627 3.645 0 -0.01(-0.41%)
Sep 18, 2013 3.684 3.768 3.659 3.659 0 -0.01(-0.40%)
Sep 17, 2013 3.709 3.768 3.674 3.674 0 -0.02(-0.67%)
Sep 16, 2013 3.600 3.773 3.590 3.699 0 +0.13(+3.60%)
Sep 13, 2013 3.580 3.610 3.561 3.570 0 -0.04(-1.23%)
Sep 12, 2013 3.610 3.620 3.575 3.615 0 +0.03(+0.83%)
Sep 11, 2013 3.645 3.650 3.561 3.585 0 -0.04(-1.23%)
Sep 10, 2013 3.635 3.635 3.581 3.630 0 +0.01(+0.41%)
Sep 09, 2013 3.635 3.635 3.556 3.615 0 -0.02(-0.54%)
Sep 06, 2013 3.679 3.708 3.596 3.635 0 -0.05(-1.33%)
Sep 05, 2013 3.635 3.737 3.615 3.684 0 +0.07(+2.03%)
Sep 04, 2013 3.596 3.674 3.547 3.610 0 +0.05(+1.51%)
Sep 03, 2013 3.547 3.615 3.424 3.556 0 +0.04(+1.25%)
Aug 30, 2013 3.503 3.547 3.356 3.512 0 +0.02(+0.56%)
Aug 29, 2013 3.331 3.532 3.317 3.493 0 +0.16(+4.85%)
Aug 28, 2013 3.331 3.383 3.297 3.331 0 +0.06(+1.95%)
Aug 27, 2013 3.229 3.336 3.204 3.268 0 +0.04(+1.21%)
Aug 26, 2013 3.491 3.503 3.155 3.229 0 -0.24(-7.04%)
Aug 23, 2013 3.542 3.542 3.473 3.473 0 -0.07(-1.93%)
Aug 22, 2013 3.605 3.605 3.478 3.542 0 -0.06(-1.76%)
Aug 21, 2013 3.620 3.644 3.508 3.605 0 -0.03(-0.81%)
Aug 20, 2013 3.463 3.695 3.434 3.635 0 +0.18(+5.24%)
Aug 19, 2013 3.429 3.463 3.385 3.454 0 +0.03(+0.86%)
Aug 16, 2013 3.415 3.473 3.400 3.424 0 +0.03(+1.01%)
Aug 15, 2013 3.346 3.394 3.268 3.390 164,255 +0.13(+3.90%)
Aug 14, 2013 3.302 3.327 3.263 3.263 0 -0.07(-2.20%)
Aug 13, 2013 3.327 3.336 3.302 3.336 33,825 +0.01(+0.44%)
Aug 12, 2013 3.287 3.327 3.278 3.322 106,626 +0.02(+0.75%)
Aug 09, 2013 3.287 3.302 3.278 3.297 54,019 +0.02(+0.74%)
Aug 08, 2013 3.253 3.302 3.204 3.273 20,380 +0.03(+1.06%)
Aug 07, 2013 3.243 3.287 3.204 3.238 6,439 +0.00(+0.15%)
Aug 06, 2013 3.287 3.300 3.209 3.234 12,021 -0.04(-1.34%)
Aug 05, 2013 3.258 3.278 3.204 3.278 45,781 +0.01(+0.45%)
Aug 02, 2013 3.214 3.292 3.209 3.263 31,051 +0.00(+0.00%)
Aug 01, 2013 3.253 3.302 3.187 3.263 27,943 -0.01(-0.30%)
Jul 31, 2013 3.302 3.302 3.190 3.273 0 -0.00(-0.15%)
Jul 30, 2013 3.219 3.297 3.136 3.278 0 +0.06(+1.82%)
Jul 29, 2013 3.297 3.346 3.219 3.219 0 -0.08(-2.44%)
Jul 26, 2013 3.292 3.327 3.253 3.299 0 +0.01(+0.21%)
Jul 25, 2013 3.229 3.322 3.224 3.292 0 +0.03(+1.05%)
Jul 24, 2013 3.287 3.322 3.243 3.258 0 +0.00(+0.15%)
Jul 23, 2013 3.248 3.351 3.238 3.253 0 +0.02(+0.61%)
Jul 22, 2013 3.106 3.263 3.126 3.234 0 +0.11(+3.44%)
Jul 19, 2013 3.126 3.160 3.106 3.126 0 +0.02(+0.63%)
Jul 18, 2013 3.062 3.116 3.057 3.106 0 +0.02(+0.79%)
Jul 17, 2013 3.136 3.136 3.082 3.082 52,547 -0.03(-0.94%)
Jul 16, 2013 3.131 3.131 3.077 3.111 0 +0.00(+0.00%)
Jul 15, 2013 3.214 3.214 3.087 3.111 0 +0.02(+0.63%)
Jul 12, 2013 3.072 3.092 3.043 3.092 0 +0.03(+1.12%)
Jul 11, 2013 3.072 3.072 3.018 3.057 0 +0.04(+1.30%)
Jul 10, 2013 3.038 3.057 3.013 3.018 0 -0.04(-1.28%)
Jul 09, 2013 3.048 3.057 3.033 3.057 0 +0.00(+0.16%)
Jul 08, 2013 3.072 3.072 3.009 3.053 0 +0.01(+0.48%)
Jul 05, 2013 3.067 3.067 3.009 3.038 0 -0.02(-0.64%)
Jul 03, 2013 2.967 3.057 2.967 3.057 0 +0.09(+3.14%)
Jul 02, 2013 2.965 3.005 2.965 2.965 0 +0.00(+0.00%)
Jul 01, 2013 2.994 3.009 2.960 2.965 0 -0.04(-1.46%)
Jun 28, 2013 2.974 3.009 2.963 3.009 33,626 +0.00(+0.16%)
Jun 27, 2013 3.008 3.023 2.950 3.004 0 +0.02(+0.66%)
Jun 26, 2013 2.935 2.989 2.935 2.984 0 +0.06(+2.18%)
Jun 25, 2013 2.818 2.930 2.798 2.920 0 +0.11(+3.83%)
Jun 24, 2013 2.886 2.886 2.808 2.813 0 -0.10(-3.52%)
Jun 21, 2013 2.950 2.950 2.886 2.916 23,264 -0.01(-0.33%)
Jun 20, 2013 3.009 3.009 2.872 2.925 0 -0.08(-2.76%)
Jun 19, 2013 2.935 3.033 2.881 3.009 0 +0.00(+0.16%)
Jun 18, 2013 3.009 3.018 2.984 3.004 0 -0.00(-0.16%)
Jun 17, 2013 3.004 3.028 2.984 3.009 0 +0.00(+0.16%)
Jun 14, 2013 3.009 3.018 2.984 3.004 0 -0.01(-0.49%)
Jun 13, 2013 2.965 3.023 2.965 3.018 67,149 +0.05(+1.82%)
Jun 12, 2013 2.984 3.009 2.960 2.965 70,434 +0.03(+1.00%)
Jun 11, 2013 2.921 2.940 2.921 2.935 0 +0.01(+0.33%)
Jun 10, 2013 2.930 2.940 2.911 2.926 0 +0.01(+0.50%)
Jun 07, 2013 2.901 2.921 2.897 2.911 0 +0.04(+1.34%)
Jun 06, 2013 2.863 2.897 2.861 2.872 0 +0.02(+0.85%)
Jun 05, 2013 2.940 2.941 2.848 2.848 0 -0.07(-2.32%)
Jun 04, 2013 2.897 2.945 2.897 2.916 0 +0.02(+0.83%)
Jun 03, 2013 2.897 2.921 2.877 2.892 92,665 +0.02(+0.67%)
May 31, 2013 2.868 2.921 2.863 2.872 144,055 +0.00(+0.17%)
May 30, 2013 2.872 2.882 2.863 2.868 0 -0.01(-0.50%)
May 29, 2013 2.887 2.887 2.868 2.882 99,524 +0.00(+0.00%)
May 28, 2013 2.897 2.897 2.872 2.882 52,575 -0.00(-0.17%)
May 24, 2013 2.882 2.892 2.882 2.887 0 +0.00(+0.17%)
May 23, 2013 2.887 2.897 2.882 2.882 0 -0.00(-0.17%)
May 22, 2013 2.882 2.897 2.882 2.887 0 +0.00(+0.17%)
May 21, 2013 2.897 2.897 2.882 2.882 0 +0.00(+0.00%)
May 20, 2013 2.897 2.897 2.868 2.882 0 -0.01(-0.50%)
May 17, 2013 2.892 2.921 2.863 2.897 0 +0.02(+0.67%)
May 16, 2013 2.897 2.916 2.863 2.877 34,162 -0.01(-0.33%)
May 15, 2013 2.863 2.897 2.863 2.887 0 +0.03(+1.01%)
May 13, 2013 2.897 2.897 2.824 2.858 0 -0.03(-1.00%)
May 10, 2013 2.892 2.897 2.882 2.887 0 -0.01(-0.33%)
May 09, 2013 2.911 2.911 2.887 2.897 0 +0.00(+0.17%)
May 08, 2013 2.935 2.935 2.892 2.892 0 -0.03(-1.16%)
May 07, 2013 2.921 2.935 2.921 2.926 0 +0.00(+0.17%)
May 06, 2013 2.940 2.940 2.882 2.921 0 +0.00(+0.00%)
May 03, 2013 2.901 2.935 2.892 2.921 0 +0.03(+1.00%)
May 02, 2013 2.897 2.925 2.853 2.892 0 -0.00(-0.17%)
May 01, 2013 2.872 2.930 2.872 2.897 0 +0.02(+0.84%)
Apr 30, 2013 2.887 2.940 2.834 2.872 0 -0.04(-1.49%)
Apr 29, 2013 2.935 2.945 2.916 2.916 55,087 -0.02(-0.80%)
Apr 26, 2013 2.901 2.945 2.887 2.940 52,751 +0.05(+1.82%)
Apr 25, 2013 2.872 2.906 2.872 2.887 30,143 +0.01(+0.34%)
Apr 24, 2013 2.786 2.877 2.786 2.877 0 +0.02(+0.68%)
Apr 23, 2013 2.810 2.858 2.795 2.858 39,032 +0.05(+1.72%)
Apr 22, 2013 2.824 2.858 2.776 2.810 35,417 -0.01(-0.34%)
Apr 19, 2013 2.798 2.853 2.781 2.819 13,748 +0.03(+1.21%)
Apr 18, 2013 2.781 2.800 2.781 2.786 14,466 -0.02(-0.86%)
Apr 17, 2013 2.930 2.935 2.786 2.810 92,642 -0.09(-3.16%)
Apr 16, 2013 2.935 2.935 2.863 2.901 17,464 +0.00(+0.00%)
Apr 15, 2013 2.872 2.901 2.776 2.901 52,931 -0.00(-0.17%)
Apr 12, 2013 2.863 2.916 2.853 2.906 25,288 +0.01(+0.50%)
Apr 11, 2013 2.882 2.930 2.815 2.892 94,998 -0.01(-0.33%)
Apr 10, 2013 2.790 2.940 2.757 2.901 52,353 +0.09(+3.09%)
Apr 09, 2013 2.945 2.945 2.800 2.814 94,310 -0.14(-4.58%)
Apr 08, 2013 2.954 2.954 2.921 2.950 76,355 +0.02(+0.66%)
Apr 05, 2013 2.940 2.945 2.897 2.930 181,954 +0.00(+0.00%)
Apr 04, 2013 2.921 2.940 2.921 2.930 32,910 +0.00(+0.17%)
Apr 03, 2013 2.921 2.940 2.916 2.926 85,575 +0.02(+0.83%)
Apr 02, 2013 2.930 2.931 2.897 2.901 53,803 -0.03(-0.99%)
Apr 01, 2013 2.911 2.935 2.868 2.930 77,310 +0.03(+1.17%)
Mar 28, 2013 2.877 2.901 2.843 2.897 52,831 +0.02(+0.67%)
Mar 27, 2013 2.868 2.901 2.858 2.877 28,602 +0.02(+0.68%)
Mar 26, 2013 2.897 2.897 2.815 2.858 13,085 -0.04(-1.33%)
Mar 25, 2013 2.853 2.897 2.790 2.897 30,315 +0.04(+1.52%)
Mar 22, 2013 2.834 2.897 2.819 2.853 51,456 +0.00(+0.00%)
Mar 21, 2013 2.897 2.897 2.795 2.853 26,269 -0.04(-1.50%)
Mar 20, 2013 2.872 2.940 2.853 2.897 18,365 +0.05(+1.69%)
Mar 19, 2013 2.926 2.974 2.848 2.848 20,840 -0.09(-3.12%)
Mar 18, 2013 2.950 2.988 2.877 2.940 77,695 +0.01(+0.33%)
Mar 15, 2013 2.916 2.950 2.873 2.930 122,150 +0.00(+0.00%)
Mar 14, 2013 2.945 2.945 2.858 2.930 57,173 +0.00(+0.17%)
Mar 13, 2013 2.954 2.954 2.872 2.926 21,669 -0.02(-0.66%)
Mar 12, 2013 2.969 2.988 2.869 2.945 62,422 -0.02(-0.64%)
Mar 11, 2013 2.931 2.988 2.892 2.964 141,019 +0.03(+1.14%)
Mar 08, 2013 2.907 2.931 2.845 2.931 79,744 +0.01(+0.33%)
Mar 07, 2013 2.869 2.921 2.849 2.921 59,266 +0.04(+1.32%)
Mar 06, 2013 2.835 2.883 2.740 2.883 53,165 +0.07(+2.54%)
Mar 05, 2013 2.878 2.883 2.764 2.811 103,612 -0.07(-2.32%)
Mar 04, 2013 2.778 2.883 2.778 2.878 90,898 +0.11(+4.14%)
Mar 01, 2013 2.759 2.792 2.745 2.764 58,597 +0.00(+0.00%)
Feb 28, 2013 2.840 2.840 2.735 2.764 83,092 -0.07(-2.52%)
Feb 27, 2013 2.859 2.868 2.816 2.835 46,265 -0.00(-0.17%)
Feb 26, 2013 2.816 2.859 2.811 2.840 97,815 +0.05(+1.71%)
Feb 25, 2013 2.792 2.911 2.792 2.792 115,758 +0.03(+1.03%)
Feb 22, 2013 2.711 2.797 2.699 2.764 46,055 +0.07(+2.66%)
Feb 21, 2013 2.683 2.716 2.668 2.692 40,563 +0.01(+0.53%)
Feb 20, 2013 2.683 2.730 2.659 2.678 145,705 +0.02(+0.90%)
Feb 19, 2013 2.692 2.692 2.621 2.654 162,182 +0.04(+1.64%)
Feb 15, 2013 2.607 2.621 2.597 2.611 51,474 +0.01(+0.55%)
Feb 14, 2013 2.611 2.621 2.573 2.597 51,510 -0.00(-0.18%)
Feb 13, 2013 2.549 2.602 2.525 2.602 1,136,749 +0.06(+2.25%)
Feb 12, 2013 2.568 2.602 2.525 2.545 125,838 -0.02(-0.74%)
Feb 11, 2013 2.530 2.611 2.525 2.564 225,312 +0.08(+3.07%)
Feb 08, 2013 2.478 2.525 2.478 2.487 108,107 +0.01(+0.40%)
Feb 07, 2013 2.502 2.516 2.469 2.477 56,681 -0.04(-1.53%)
Feb 06, 2013 2.478 2.516 2.468 2.516 69,537 +0.06(+2.52%)
Feb 04, 2013 2.478 2.520 2.454 2.454 38,045 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.