Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.030
+0.080 (+1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.586
4.597
4.559
4.597
26,673
+0.02(+0.47%)
Jan 28, 2016
4.597
4.597
4.486
4.575
12,098
+0.01(+0.12%)
Jan 27, 2016
4.521
4.575
4.521
4.570
5,392
+0.10(+2.18%)
Jan 26, 2016
4.575
4.581
4.472
4.472
10,286
+0.03(+0.61%)
Jan 25, 2016
4.451
4.564
4.408
4.445
23,156
-0.01(-0.12%)
Jan 22, 2016
4.408
4.505
4.397
4.451
15,584
+0.05(+1.23%)
Jan 21, 2016
4.299
4.424
4.299
4.397
9,761
+0.14(+3.30%)
Jan 20, 2016
4.326
4.326
4.132
4.256
73,030
-0.08(-1.75%)
Jan 19, 2016
4.435
4.456
4.229
4.332
116,889
-0.10(-2.32%)
Jan 15, 2016
4.532
4.435
4.435
4.435
22,374
-0.04(-0.97%)
Jan 14, 2016
4.532
4.532
4.472
4.478
14,328
-0.01(-0.12%)
Jan 13, 2016
4.597
4.597
4.483
4.483
11,201
-0.10(-2.13%)
Jan 12, 2016
4.563
4.618
4.510
4.581
5,917
-0.01(-0.24%)
Jan 11, 2016
4.624
4.645
4.543
4.591
17,659
-0.02(-0.35%)
Jan 08, 2016
4.488
4.608
4.464
4.608
13,160
+0.10(+2.16%)
Jan 07, 2016
4.483
4.543
4.483
4.510
12,736
-0.03(-0.60%)
Jan 06, 2016
4.494
4.543
4.462
4.537
8,892
+0.02(+0.36%)
Jan 05, 2016
4.586
4.629
4.472
4.521
115,693
-0.04(-0.83%)
Jan 04, 2016
4.640
4.645
4.451
4.559
35,985
-0.03(-0.71%)
Dec 31, 2015
4.591
4.591
4.591
4.591
11,464
+0.00(+0.00%)
Dec 30, 2015
4.554
4.602
4.493
4.591
38,725
+0.10(+2.17%)
Dec 29, 2015
4.462
4.532
4.435
4.494
20,345
+0.02(+0.48%)
Dec 28, 2015
4.467
4.505
4.369
4.472
22,403
+0.06(+1.47%)
Dec 24, 2015
4.435
4.408
4.408
4.408
7,026
+0.05(+1.18%)
Dec 23, 2015
4.305
4.364
4.305
4.356
7,716
+0.06(+1.45%)
Dec 22, 2015
4.283
4.326
4.267
4.294
59,722
+0.02(+0.38%)
Dec 21, 2015
4.283
4.321
4.267
4.278
23,049
-0.02(-0.50%)
Dec 18, 2015
4.278
4.326
4.271
4.299
22,607
-0.03(-0.62%)
Dec 17, 2015
4.429
4.429
4.245
4.326
73,422
-0.04(-0.87%)
Dec 16, 2015
4.489
4.489
4.353
4.364
53,315
-0.12(-2.65%)
Dec 15, 2015
4.537
4.554
4.429
4.483
42,095
-0.01(-0.12%)
Dec 14, 2015
4.591
4.629
4.462
4.489
32,146
-0.12(-2.58%)
Dec 11, 2015
4.532
4.651
4.532
4.608
32,387
+0.03(+0.59%)
Dec 10, 2015
4.553
4.581
4.462
4.581
28,548
+0.02(+0.47%)
Dec 09, 2015
4.521
4.575
4.462
4.559
12,958
+0.05(+1.20%)
Dec 08, 2015
4.526
4.526
4.494
4.505
5,664
-0.01(-0.12%)
Dec 07, 2015
4.526
4.532
4.457
4.510
11,339
-0.03(-0.59%)
Dec 04, 2015
4.489
4.577
4.489
4.537
4,838
+0.09(+1.99%)
Dec 03, 2015
4.526
4.607
4.446
4.449
57,919
-0.09(-1.95%)
Dec 02, 2015
4.580
4.595
4.537
4.537
29,143
-0.05(-1.05%)
Dec 01, 2015
4.741
4.741
4.553
4.585
25,712
-0.16(-3.28%)
Nov 30, 2015
4.574
4.741
4.565
4.741
48,633
+0.20(+4.36%)
Nov 27, 2015
4.607
4.607
4.542
4.542
9,797
-0.07(-1.51%)
Nov 25, 2015
4.558
4.612
4.612
4.612
95,583
+0.04(+0.94%)
Nov 24, 2015
4.558
4.601
4.553
4.569
19,837
-0.01(-0.12%)
Nov 23, 2015
4.574
4.595
4.532
4.574
36,896
+0.03(+0.59%)
Nov 20, 2015
4.548
4.596
4.521
4.548
23,113
+0.01(+0.24%)
Nov 19, 2015
4.553
4.570
4.537
4.537
35,957
-0.01(-0.24%)
Nov 18, 2015
4.518
4.569
4.518
4.548
26,238
+0.00(+0.00%)
Nov 17, 2015
4.500
4.553
4.500
4.548
7,092
+0.02(+0.47%)
Nov 16, 2015
4.494
4.580
4.408
4.526
18,172
+0.01(+0.24%)
Nov 13, 2015
4.526
4.585
4.456
4.516
20,218
+0.03(+0.62%)
Nov 12, 2015
4.526
4.596
4.488
4.488
43,402
-0.01(-0.14%)
Nov 11, 2015
4.483
4.591
4.392
4.494
23,843
+0.06(+1.33%)
Nov 10, 2015
4.548
4.596
4.399
4.435
50,752
-0.09(-2.01%)
Nov 09, 2015
4.478
4.553
4.477
4.526
15,332
+0.07(+1.56%)
Nov 06, 2015
4.419
4.574
4.419
4.457
23,761
-0.04(-0.89%)
Nov 05, 2015
4.500
4.596
4.430
4.497
9,928
-0.04(-0.89%)
Nov 04, 2015
4.548
4.574
4.483
4.537
13,144
-0.02(-0.35%)
Nov 03, 2015
4.548
4.569
4.545
4.553
13,811
+0.04(+0.83%)
Nov 02, 2015
4.500
4.542
4.484
4.516
21,874
+0.04(+0.84%)
Oct 30, 2015
4.548
4.569
4.473
4.478
22,376
-0.07(-1.53%)
Oct 29, 2015
4.489
4.548
4.489
4.548
9,545
+0.04(+0.83%)
Oct 28, 2015
4.510
4.532
4.457
4.510
9,435
+0.06(+1.32%)
Oct 27, 2015
4.494
4.532
4.441
4.451
10,349
+0.00(+0.00%)
Oct 26, 2015
4.457
4.467
4.419
4.451
9,147
+0.01(+0.12%)
Oct 23, 2015
4.478
4.478
4.392
4.446
25,557
+0.01(+0.12%)
Oct 22, 2015
4.450
4.462
4.392
4.441
13,514
+0.02(+0.48%)
Oct 21, 2015
4.516
4.585
4.419
4.419
45,616
-0.13(-2.93%)
Oct 20, 2015
4.607
4.607
4.523
4.553
32,405
+0.02(+0.34%)
Oct 19, 2015
4.730
4.730
4.478
4.537
93,543
-0.13(-2.87%)
Oct 16, 2015
4.735
4.735
4.649
4.671
35,890
-0.04(-0.80%)
Oct 15, 2015
4.478
4.805
4.425
4.708
84,653
+0.24(+5.45%)
Oct 14, 2015
4.451
4.478
4.430
4.465
17,877
+0.03(+0.67%)
Oct 13, 2015
4.398
4.446
4.398
4.435
4,594
+0.02(+0.49%)
Oct 12, 2015
4.425
4.435
4.360
4.414
13,575
-0.01(-0.12%)
Oct 09, 2015
4.419
4.419
4.377
4.419
8,087
+0.00(+0.00%)
Oct 08, 2015
4.414
4.419
4.382
4.419
7,801
+0.02(+0.49%)
Oct 07, 2015
4.376
4.419
4.350
4.398
13,917
+0.06(+1.36%)
Oct 06, 2015
4.403
4.403
4.317
4.339
7,749
-0.05(-1.22%)
Oct 05, 2015
4.307
4.419
4.248
4.392
128,911
+0.06(+1.36%)
Oct 02, 2015
4.360
4.360
4.312
4.333
5,701
+0.00(+0.00%)
Oct 01, 2015
4.360
4.392
4.328
4.333
5,245
-0.06(-1.34%)
Sep 30, 2015
4.387
4.419
4.344
4.392
10,756
+0.02(+0.36%)
Sep 29, 2015
4.344
4.414
4.307
4.377
16,611
+0.08(+1.75%)
Sep 28, 2015
4.328
4.392
4.301
4.301
31,951
-0.02(-0.37%)
Sep 25, 2015
4.242
4.317
4.151
4.317
38,810
+0.09(+2.15%)
Sep 24, 2015
4.226
4.242
4.194
4.226
94,840
-0.02(-0.38%)
Sep 23, 2015
4.376
4.419
4.237
4.242
617,844
-0.10(-2.22%)
Sep 22, 2015
4.328
4.398
4.323
4.339
36,771
-0.03(-0.70%)
Sep 21, 2015
4.355
4.414
4.307
4.369
16,579
+0.00(+0.08%)
Sep 18, 2015
4.312
4.419
4.296
4.366
59,678
+0.01(+0.12%)
Sep 17, 2015
4.345
4.382
4.312
4.360
24,657
+0.03(+0.74%)
Sep 16, 2015
4.366
4.366
4.328
4.328
17,526
-0.03(-0.61%)
Sep 15, 2015
4.350
4.366
4.312
4.355
6,967
+0.01(+0.25%)
Sep 14, 2015
4.333
4.344
4.317
4.344
8,972
+0.01(+0.25%)
Sep 11, 2015
4.307
4.419
4.307
4.333
27,254
-0.05(-1.10%)
Sep 10, 2015
4.323
4.382
4.323
4.382
6,799
+0.06(+1.36%)
Sep 09, 2015
4.419
4.419
4.323
4.323
10,454
-0.02(-0.49%)
Sep 08, 2015
4.323
4.376
4.281
4.344
56,175
+0.05(+1.11%)
Sep 04, 2015
4.291
4.296
4.296
4.296
14,328
+0.05(+1.12%)
Sep 03, 2015
4.243
4.296
4.217
4.249
10,108
+0.02(+0.50%)
Sep 02, 2015
4.296
4.296
4.222
4.227
24,537
-0.07(-1.73%)
Sep 01, 2015
4.296
4.312
4.254
4.302
5,373
+0.02(+0.37%)
Aug 31, 2015
4.291
4.323
4.286
4.286
16,230
+0.01(+0.12%)
Aug 28, 2015
4.296
4.339
4.281
4.281
43,148
-0.02(-0.37%)
Aug 27, 2015
4.296
4.296
4.274
4.296
14,599
+0.05(+1.25%)
Aug 26, 2015
4.206
4.243
4.190
4.243
34,189
+0.06(+1.52%)
Aug 25, 2015
4.174
4.236
4.174
4.180
35,843
-0.02(-0.50%)
Aug 24, 2015
4.180
4.243
4.180
4.201
21,776
-0.06(-1.49%)
Aug 21, 2015
4.270
4.270
4.243
4.265
7,388
-0.02(-0.50%)
Aug 20, 2015
4.270
4.291
4.270
4.286
5,966
-0.01(-0.25%)
Aug 19, 2015
4.296
4.307
4.270
4.296
11,436
-0.03(-0.74%)
Aug 18, 2015
4.334
4.334
4.296
4.328
3,691
+0.03(+0.74%)
Aug 17, 2015
4.334
4.339
4.227
4.296
18,027
-0.01(-0.25%)
Aug 14, 2015
4.360
4.365
4.270
4.307
30,221
-0.05(-1.22%)
Aug 13, 2015
4.312
4.381
4.312
4.360
6,934
+0.01(+0.24%)
Aug 12, 2015
4.349
4.349
4.299
4.349
19,239
+0.06(+1.49%)
Aug 11, 2015
4.283
4.312
4.265
4.286
5,018
+0.01(+0.25%)
Aug 10, 2015
4.265
4.275
4.243
4.275
10,787
-0.02(-0.37%)
Aug 07, 2015
4.249
4.307
4.243
4.291
23,720
+0.02(+0.37%)
Aug 06, 2015
4.243
4.275
4.243
4.275
24,374
-0.01(-0.33%)
Aug 05, 2015
4.270
4.289
4.243
4.289
13,591
+0.02(+0.46%)
Aug 04, 2015
4.270
4.270
4.260
4.270
6,083
+0.01(+0.25%)
Aug 03, 2015
4.243
4.259
4.243
4.259
3,572
-0.01(-0.25%)
Jul 31, 2015
4.295
4.307
4.243
4.270
3,940
-0.03(-0.74%)
Jul 30, 2015
4.291
4.302
4.291
4.302
5,446
+0.01(+0.25%)
Jul 29, 2015
4.259
4.296
4.243
4.291
29,099
+0.02(+0.37%)
Jul 28, 2015
4.262
4.286
4.262
4.275
10,046
+0.00(+0.00%)
Jul 27, 2015
4.296
4.296
4.270
4.275
20,649
-0.01(-0.19%)
Jul 24, 2015
4.291
4.296
4.270
4.283
11,530
+0.01(+0.19%)
Jul 23, 2015
4.323
4.323
4.270
4.275
24,127
-0.02(-0.37%)
Jul 22, 2015
4.295
4.302
4.254
4.291
4,249
-0.01(-0.12%)
Jul 21, 2015
4.294
4.296
4.270
4.296
14,096
-0.01(-0.12%)
Jul 20, 2015
4.254
4.302
4.254
4.302
7,663
+0.01(+0.12%)
Jul 17, 2015
4.270
4.296
4.254
4.296
5,216
+0.01(+0.12%)
Jul 16, 2015
4.296
4.296
4.233
4.291
4,085
+0.00(+0.00%)
Jul 15, 2015
4.217
4.291
4.217
4.291
12,388
+0.04(+1.00%)
Jul 14, 2015
4.265
4.284
4.238
4.249
69,633
-0.03(-0.74%)
Jul 13, 2015
4.238
4.289
4.238
4.281
12,229
+0.01(+0.25%)
Jul 10, 2015
4.243
4.270
4.243
4.270
6,941
+0.00(+0.00%)
Jul 09, 2015
4.286
4.291
4.190
4.270
11,339
+0.00(+0.06%)
Jul 08, 2015
4.261
4.282
4.222
4.267
8,866
-0.03(-0.68%)
Jul 07, 2015
4.238
4.296
4.238
4.296
6,673
+0.00(+0.00%)
Jul 06, 2015
4.233
4.296
4.233
4.296
14,808
+0.03(+0.62%)
Jul 02, 2015
4.275
4.270
4.270
4.270
16,779
+0.06(+1.39%)
Jul 01, 2015
4.243
4.286
4.212
4.212
7,578
-0.03(-0.75%)
Jun 30, 2015
4.286
4.287
4.199
4.243
11,249
-0.06(-1.36%)
Jun 29, 2015
4.328
4.334
4.222
4.302
8,199
+0.03(+0.75%)
Jun 26, 2015
4.323
4.323
4.270
4.270
17,314
-0.05(-1.23%)
Jun 25, 2015
4.212
4.323
4.212
4.323
18,091
+0.06(+1.49%)
Jun 24, 2015
4.196
4.270
4.196
4.260
16,822
-0.01(-0.18%)
Jun 23, 2015
4.270
4.270
4.238
4.267
5,814
-0.02(-0.56%)
Jun 22, 2015
4.270
4.291
4.270
4.291
7,684
+0.17(+4.12%)
Jun 19, 2015
4.254
4.339
4.121
4.121
29,327
-0.22(-5.01%)
Jun 18, 2015
4.249
4.339
4.201
4.339
22,702
+0.08(+1.99%)
Jun 17, 2015
4.249
4.328
4.249
4.254
6,998
-0.01(-0.31%)
Jun 16, 2015
4.312
4.318
4.243
4.267
15,598
-0.05(-1.05%)
Jun 15, 2015
4.445
4.466
4.254
4.312
37,187
-0.13(-2.98%)
Jun 12, 2015
4.482
4.482
4.243
4.445
57,310
+0.03(+0.60%)
Jun 11, 2015
4.212
4.487
4.212
4.418
58,553
+0.16(+3.74%)
Jun 10, 2015
4.323
4.323
4.196
4.259
17,293
+0.04(+0.88%)
Jun 09, 2015
4.222
4.238
4.222
4.222
3,589
-0.01(-0.12%)
Jun 08, 2015
4.201
4.248
4.201
4.227
5,072
+0.00(+0.01%)
Jun 05, 2015
4.175
4.248
4.175
4.227
3,694
+0.03(+0.61%)
Jun 04, 2015
4.243
4.243
4.201
4.201
1,877
+0.03(+0.63%)
Jun 03, 2015
4.180
4.222
4.180
4.175
10,776
-0.01(-0.18%)
Jun 02, 2015
4.180
4.182
4.175
4.182
4,528
-0.03(-0.70%)
Jun 01, 2015
4.206
4.233
4.175
4.212
8,780
+0.00(+0.02%)
May 29, 2015
4.212
4.212
4.201
4.211
7,230
+0.01(+0.23%)
May 28, 2015
4.350
4.350
4.187
4.201
12,546
+0.00(+0.00%)
May 27, 2015
4.175
4.275
4.149
4.201
28,504
+0.00(+0.00%)
May 26, 2015
4.175
4.212
4.175
4.201
8,789
-0.02(-0.37%)
May 22, 2015
4.227
4.217
4.217
4.217
10,092
+0.02(+0.38%)
May 21, 2015
4.201
4.229
4.191
4.201
14,190
-0.00(-0.06%)
May 20, 2015
4.175
4.238
4.175
4.204
14,234
+0.02(+0.57%)
May 19, 2015
4.156
4.235
4.156
4.180
6,504
-0.12(-2.81%)
May 18, 2015
4.301
4.301
4.301
4.301
2,540
+0.08(+1.87%)
May 15, 2015
4.227
4.227
4.196
4.222
3,448
-0.01(-0.12%)
May 14, 2015
4.243
4.317
4.222
4.227
10,545
+0.09(+2.16%)
May 13, 2015
4.201
4.259
4.138
4.138
14,015
-0.12(-2.72%)
May 12, 2015
4.242
4.254
4.242
4.254
3,798
+0.02(+0.42%)
May 11, 2015
4.254
4.254
4.206
4.236
7,969
-0.02(-0.42%)
May 08, 2015
4.233
4.257
4.233
4.254
4,105
+0.04(+0.88%)
May 07, 2015
4.359
4.359
4.217
4.217
6,004
-0.01(-0.19%)
May 06, 2015
4.217
4.269
4.201
4.225
19,407
-0.01(-0.19%)
May 05, 2015
4.275
4.301
4.233
4.233
1,887
-0.05(-1.22%)
May 04, 2015
4.254
4.315
4.206
4.285
22,664
+0.06(+1.49%)
May 01, 2015
4.212
4.280
4.206
4.222
22,814
+0.01(+0.25%)
Apr 30, 2015
4.222
4.233
4.206
4.212
7,283
-0.01(-0.25%)
Apr 29, 2015
4.238
4.238
4.222
4.222
7,780
+0.01(+0.12%)
Apr 28, 2015
4.254
4.254
4.217
4.217
7,481
-0.02(-0.49%)
Apr 27, 2015
4.217
4.269
4.216
4.238
10,439
+0.00(+0.00%)
Apr 24, 2015
4.254
4.264
4.201
4.238
11,450
+0.01(+0.25%)
Apr 23, 2015
4.280
4.280
4.206
4.227
17,199
-0.04(-0.86%)
Apr 22, 2015
4.175
4.280
4.175
4.264
12,569
+0.05(+1.25%)
Apr 21, 2015
4.338
4.364
4.201
4.212
16,484
-0.13(-3.02%)
Apr 20, 2015
4.343
4.406
4.343
4.343
17,737
-0.02(-0.48%)
Apr 17, 2015
4.364
4.411
4.338
4.364
18,758
+0.00(+0.00%)
Apr 16, 2015
4.380
4.464
4.364
4.364
19,840
-0.03(-0.72%)
Apr 15, 2015
4.411
4.448
4.326
4.395
29,919
-0.06(-1.41%)
Apr 14, 2015
4.416
4.458
4.311
4.458
40,600
+0.01(+0.12%)
Apr 13, 2015
4.437
4.464
4.431
4.453
14,479
-0.01(-0.24%)
Apr 10, 2015
4.458
4.464
4.416
4.464
10,105
+0.00(+0.00%)
Apr 09, 2015
4.464
4.490
4.411
4.464
14,506
-0.06(-1.28%)
Apr 08, 2015
4.353
4.527
4.337
4.521
92,454
+0.19(+4.49%)
Apr 07, 2015
4.227
4.369
4.227
4.327
25,705
+0.10(+2.36%)
Apr 06, 2015
4.264
4.264
4.149
4.227
28,253
-0.04(-0.86%)
Apr 02, 2015
4.159
4.264
4.264
4.264
16,185
+0.07(+1.63%)
Apr 01, 2015
4.096
4.254
4.065
4.196
24,345
+0.13(+3.23%)
Mar 31, 2015
4.091
4.101
4.033
4.065
13,262
-0.04(-0.90%)
Mar 30, 2015
4.080
4.159
4.028
4.101
25,966
+0.06(+1.43%)
Mar 27, 2015
4.044
4.122
4.017
4.044
42,373
-0.05(-1.28%)
Mar 26, 2015
4.149
4.159
4.075
4.096
21,456
-0.03(-0.64%)
Mar 25, 2015
4.122
4.179
4.054
4.122
37,111
+0.02(+0.51%)
Mar 24, 2015
4.096
4.165
4.086
4.101
15,677
-0.01(-0.13%)
Mar 23, 2015
4.107
4.238
4.096
4.107
29,814
+0.00(+0.00%)
Mar 20, 2015
4.143
4.254
4.096
4.107
31,410
+0.04(+0.90%)
Mar 19, 2015
4.196
4.227
4.070
4.070
23,614
-0.01(-0.13%)
Mar 18, 2015
4.122
4.122
4.070
4.075
9,902
-0.01(-0.26%)
Mar 17, 2015
4.401
4.401
4.070
4.086
43,624
+0.03(+0.78%)
Mar 16, 2015
4.196
4.227
4.012
4.054
53,246
-0.11(-2.53%)
Mar 13, 2015
4.096
4.170
4.017
4.159
136,944
+0.04(+1.02%)
Mar 12, 2015
4.180
4.212
3.944
4.117
124,940
-0.06(-1.51%)
Mar 11, 2015
4.353
4.353
4.180
4.180
23,745
-0.13(-2.93%)
Mar 10, 2015
4.374
4.374
4.239
4.306
24,217
-0.04(-0.96%)
Mar 09, 2015
4.358
4.379
4.306
4.348
17,084
+0.01(+0.24%)
Mar 06, 2015
4.291
4.337
4.259
4.337
38,425
-0.01(-0.24%)
Mar 05, 2015
4.270
4.369
4.270
4.348
13,161
-0.01(-0.24%)
Mar 04, 2015
4.291
4.369
4.291
4.358
5,226
-0.01(-0.12%)
Mar 03, 2015
4.337
4.389
4.337
4.363
13,942
-0.03(-0.59%)
Mar 02, 2015
4.395
4.395
4.311
4.389
12,980
+0.02(+0.52%)
Feb 27, 2015
4.311
4.368
4.301
4.367
10,265
+0.06(+1.28%)
Feb 26, 2015
4.245
4.311
4.245
4.311
1,926
+0.01(+0.24%)
Feb 25, 2015
4.291
4.386
4.285
4.301
17,634
-0.05(-1.08%)
Feb 24, 2015
4.384
4.384
4.270
4.348
14,872
+0.00(+0.00%)
Feb 23, 2015
4.358
4.395
4.291
4.348
12,577
+0.02(+0.49%)
Feb 20, 2015
4.488
4.488
4.270
4.326
21,075
+0.03(+0.59%)
Feb 19, 2015
4.327
4.327
4.244
4.301
23,423
-0.02(-0.48%)
Feb 18, 2015
4.280
4.384
4.280
4.322
3,537
+0.02(+0.36%)
Feb 17, 2015
4.374
4.404
4.306
4.306
16,680
-0.16(-3.61%)
Feb 13, 2015
4.426
4.467
4.467
4.467
5,768
-0.02(-0.35%)
Feb 12, 2015
4.493
4.493
4.363
4.483
23,300
+0.04(+0.94%)
Feb 11, 2015
4.332
4.566
4.332
4.441
58,268
+0.19(+4.41%)
Feb 10, 2015
4.259
4.306
4.233
4.254
19,364
+0.03(+0.61%)
Feb 09, 2015
4.239
4.259
4.228
4.228
5,049
-0.01(-0.25%)
Feb 06, 2015
4.228
4.239
4.218
4.239
23,135
+0.03(+0.62%)
Feb 05, 2015
4.218
4.228
4.155
4.213
4,518
+0.03(+0.79%)
Feb 04, 2015
4.202
4.202
4.180
4.180
2,132
-0.01(-0.16%)
Feb 03, 2015
4.093
4.207
4.093
4.187
8,293
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.