Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.049 6.049 5.931 6.010 31,656 +0.00(+0.00%)
Jan 28, 2021 6.049 6.112 6.002 6.010 26,501 -0.06(-0.91%)
Jan 27, 2021 6.105 6.107 6.065 6.065 5,799 -0.03(-0.45%)
Jan 26, 2021 6.168 6.215 6.081 6.093 16,738 -0.05(-0.84%)
Jan 25, 2021 5.962 6.160 5.962 6.144 29,032 +0.15(+2.56%)
Jan 22, 2021 5.898 5.994 5.836 5.991 55,715 +0.12(+1.96%)
Jan 21, 2021 5.923 5.923 5.876 5.876 26,559 -0.04(-0.67%)
Jan 20, 2021 5.773 5.923 5.712 5.915 46,562 +0.19(+3.31%)
Jan 19, 2021 5.749 5.781 5.692 5.726 43,423 -0.02(-0.41%)
Jan 15, 2021 5.678 5.788 5.678 5.749 23,425 -0.02(-0.27%)
Jan 14, 2021 5.686 5.773 5.655 5.765 38,433 +0.02(+0.41%)
Jan 13, 2021 5.805 5.805 5.741 5.741 13,645 -0.05(-0.82%)
Jan 12, 2021 5.733 5.814 5.726 5.789 16,815 +0.03(+0.55%)
Jan 11, 2021 5.844 5.883 5.733 5.757 32,455 -0.09(-1.49%)
Jan 08, 2021 5.891 5.923 5.836 5.844 19,247 -0.05(-0.80%)
Jan 07, 2021 5.876 5.923 5.805 5.891 21,071 +0.06(+0.95%)
Jan 06, 2021 5.757 5.868 5.749 5.836 17,909 +0.10(+1.72%)
Jan 05, 2021 5.654 5.757 5.647 5.737 26,983 +0.12(+2.18%)
Jan 04, 2021 5.726 5.726 5.560 5.615 22,545 -0.07(-1.25%)
Dec 31, 2020 5.686 5.686 5.686 33,782 -0.03(-0.55%)
Dec 30, 2020 5.599 5.789 5.552 5.718 33,782 +0.15(+2.62%)
Dec 29, 2020 5.607 5.639 5.536 5.572 32,271 +0.00(+0.07%)
Dec 28, 2020 5.599 5.607 5.544 5.568 21,616 -0.08(-1.40%)
Dec 24, 2020 5.662 5.662 5.583 5.647 11,902 +0.04(+0.70%)
Dec 23, 2020 5.639 5.639 5.583 5.607 7,496 -0.02(-0.42%)
Dec 22, 2020 5.441 5.631 5.441 5.631 20,907 +0.17(+3.03%)
Dec 21, 2020 5.370 5.578 5.331 5.465 41,110 +0.08(+1.47%)
Dec 18, 2020 5.591 5.733 5.386 5.386 40,266 -0.21(-3.67%)
Dec 17, 2020 5.536 5.694 5.536 5.591 23,910 +0.11(+2.02%)
Dec 16, 2020 5.615 5.654 5.449 5.481 22,892 -0.08(-1.42%)
Dec 15, 2020 5.449 5.568 5.449 5.560 25,497 +0.12(+2.18%)
Dec 14, 2020 5.670 5.805 5.394 5.441 39,283 -0.17(-3.09%)
Dec 11, 2020 5.662 5.710 5.489 5.615 72,936 -0.09(-1.52%)
Dec 10, 2020 6.168 6.168 5.615 5.702 105,889 -0.40(-6.60%)
Dec 09, 2020 6.105 6.188 6.074 6.105 54,596 +0.02(+0.25%)
Dec 08, 2020 6.074 6.203 6.074 6.089 57,133 +0.03(+0.50%)
Dec 07, 2020 5.976 6.112 5.953 6.059 80,285 +0.10(+1.67%)
Dec 04, 2020 5.953 5.983 5.855 5.960 50,964 +0.06(+1.01%)
Dec 03, 2020 5.893 6.006 5.870 5.900 54,748 -0.02(-0.26%)
Dec 02, 2020 5.961 6.002 5.885 5.915 44,960 +0.02(+0.39%)
Dec 01, 2020 5.968 6.044 5.870 5.893 36,077 +0.04(+0.65%)
Nov 30, 2020 5.741 5.976 5.718 5.855 51,332 +0.14(+2.38%)
Nov 27, 2020 5.673 5.787 5.673 5.718 48,587 +0.05(+0.94%)
Nov 25, 2020 5.771 5.804 5.665 5.665 21,124 -0.09(-1.58%)
Nov 24, 2020 5.673 5.771 5.673 5.756 50,529 +0.08(+1.47%)
Nov 23, 2020 5.734 5.734 5.667 5.673 30,072 +0.01(+0.13%)
Nov 20, 2020 5.680 5.680 5.607 5.665 33,007 -0.02(-0.27%)
Nov 19, 2020 5.461 5.680 5.431 5.680 44,474 +0.27(+4.90%)
Nov 18, 2020 5.544 5.544 5.378 5.415 27,029 -0.02(-0.42%)
Nov 17, 2020 5.317 5.574 5.317 5.438 61,616 +0.09(+1.70%)
Nov 16, 2020 5.340 5.415 5.317 5.347 37,630 +0.05(+0.86%)
Nov 13, 2020 5.294 5.415 5.234 5.302 76,578 +0.05(+0.86%)
Nov 12, 2020 5.203 5.385 5.203 5.256 78,250 -0.01(-0.14%)
Nov 11, 2020 5.218 5.671 5.059 5.264 417,379 +0.70(+15.26%)
Nov 10, 2020 4.605 4.666 4.499 4.567 87,755 +0.02(+0.50%)
Nov 09, 2020 4.431 4.544 4.431 4.544 34,044 +0.11(+2.56%)
Nov 06, 2020 4.431 4.461 4.423 4.431 32,611 -0.01(-0.17%)
Nov 05, 2020 4.453 4.453 4.389 4.438 9,512 +0.02(+0.51%)
Nov 04, 2020 4.469 4.469 4.379 4.416 8,370 -0.05(-1.02%)
Nov 03, 2020 4.370 4.461 4.355 4.461 18,529 +0.04(+0.94%)
Nov 02, 2020 4.370 4.446 4.370 4.419 7,640 +0.05(+1.13%)
Oct 30, 2020 4.310 4.378 4.310 4.370 3,828 -0.01(-0.12%)
Oct 29, 2020 4.423 4.423 4.374 4.375 1,274 -0.03(-0.74%)
Oct 28, 2020 4.332 4.461 4.308 4.408 14,539 -0.05(-1.02%)
Oct 27, 2020 4.393 4.461 4.393 4.453 9,907 +0.05(+1.20%)
Oct 26, 2020 4.347 4.446 4.340 4.400 19,279 -0.04(-0.94%)
Oct 23, 2020 4.400 4.476 4.400 4.442 3,432 -0.00(-0.09%)
Oct 22, 2020 4.469 4.469 4.393 4.446 13,406 -0.05(-1.01%)
Oct 21, 2020 4.438 4.499 4.438 4.491 7,568 +0.00(+0.00%)
Oct 20, 2020 4.393 4.491 4.375 4.491 19,506 +0.08(+1.89%)
Oct 19, 2020 4.431 4.431 4.370 4.408 3,918 -0.01(-0.17%)
Oct 16, 2020 4.294 4.453 4.294 4.416 13,335 +0.04(+0.98%)
Oct 15, 2020 4.355 4.438 4.294 4.373 22,426 -0.05(-1.05%)
Oct 14, 2020 4.363 4.484 4.361 4.419 10,509 -0.08(-1.77%)
Oct 13, 2020 4.459 4.507 4.394 4.499 12,170 +0.05(+1.06%)
Oct 12, 2020 4.363 4.522 4.363 4.452 85,869 +0.09(+2.04%)
Oct 09, 2020 4.378 4.378 4.287 4.363 10,430 -0.01(-0.17%)
Oct 08, 2020 4.303 4.378 4.303 4.370 10,200 +0.02(+0.52%)
Oct 07, 2020 4.279 4.347 4.272 4.347 11,188 +0.07(+1.59%)
Oct 06, 2020 4.317 4.347 4.279 4.279 5,920 -0.05(-1.05%)
Oct 05, 2020 4.294 4.347 4.279 4.325 11,794 +0.01(+0.18%)
Oct 02, 2020 4.332 4.332 4.257 4.317 28,254 -0.02(-0.35%)
Oct 01, 2020 4.249 4.332 4.241 4.332 9,491 +0.05(+1.24%)
Sep 30, 2020 4.226 4.303 4.226 4.279 5,275 -0.01(-0.18%)
Sep 29, 2020 4.211 4.306 4.158 4.287 16,337 +0.08(+1.80%)
Sep 28, 2020 4.188 4.279 4.181 4.211 4,405 +0.04(+0.91%)
Sep 25, 2020 4.234 4.241 4.135 4.173 6,601 -0.06(-1.43%)
Sep 24, 2020 4.241 4.279 4.219 4.234 9,153 +0.04(+0.90%)
Sep 23, 2020 4.211 4.287 4.166 4.196 11,655 +0.03(+0.73%)
Sep 22, 2020 4.181 4.211 3.802 4.166 42,506 -0.07(-1.61%)
Sep 21, 2020 4.317 4.317 4.188 4.234 16,119 -0.10(-2.27%)
Sep 18, 2020 4.302 4.374 4.226 4.332 44,230 +0.05(+1.06%)
Sep 17, 2020 4.347 4.347 4.241 4.287 19,578 +0.02(+0.35%)
Sep 16, 2020 4.347 4.393 4.241 4.272 32,181 -0.03(-0.70%)
Sep 15, 2020 4.340 4.385 4.241 4.302 41,820 +0.02(+0.35%)
Sep 14, 2020 4.325 4.393 4.279 4.287 36,867 +0.01(+0.18%)
Sep 11, 2020 4.378 4.423 4.241 4.279 60,470 -0.03(-0.62%)
Sep 10, 2020 4.408 4.492 4.272 4.306 40,256 +0.03(+0.62%)
Sep 09, 2020 4.356 4.356 4.227 4.279 43,573 -0.02(-0.43%)
Sep 08, 2020 4.317 4.332 4.232 4.298 36,390 -0.09(-2.13%)
Sep 04, 2020 4.414 4.444 4.220 4.391 19,817 +0.04(+0.86%)
Sep 03, 2020 4.459 4.497 4.354 4.354 39,283 -0.04(-1.02%)
Sep 02, 2020 4.444 4.511 4.354 4.399 19,016 -0.07(-1.67%)
Sep 01, 2020 4.444 4.481 4.421 4.473 14,623 +0.01(+0.17%)
Aug 31, 2020 4.541 4.683 4.451 4.466 88,438 -0.01(-0.33%)
Aug 28, 2020 4.526 4.526 4.436 4.481 9,774 +0.04(+0.93%)
Aug 27, 2020 4.503 4.548 4.370 4.440 42,664 -0.06(-1.41%)
Aug 26, 2020 4.376 4.503 4.230 4.503 32,781 +0.21(+4.87%)
Aug 25, 2020 4.332 4.473 4.287 4.294 43,098 -0.04(-0.86%)
Aug 24, 2020 4.272 4.354 4.227 4.332 50,433 +0.10(+2.29%)
Aug 21, 2020 4.294 4.294 4.220 4.234 6,159 -0.06(-1.39%)
Aug 20, 2020 4.302 4.309 4.206 4.294 16,925 +0.02(+0.52%)
Aug 19, 2020 4.227 4.294 4.197 4.272 30,177 +0.05(+1.24%)
Aug 18, 2020 4.302 4.364 4.220 4.220 20,200 -0.07(-1.57%)
Aug 17, 2020 4.376 4.376 4.220 4.287 21,804 -0.01(-0.17%)
Aug 14, 2020 4.309 4.369 4.234 4.294 32,805 -0.05(-1.20%)
Aug 13, 2020 4.324 4.444 4.190 4.347 75,746 +0.02(+0.52%)
Aug 12, 2020 4.033 4.444 4.018 4.324 220,508 +0.66(+17.92%)
Aug 11, 2020 3.585 3.689 3.547 3.667 47,378 +0.09(+2.51%)
Aug 10, 2020 3.577 3.585 3.509 3.577 5,493 -0.01(-0.21%)
Aug 07, 2020 3.480 3.585 3.450 3.585 4,284 +0.08(+2.35%)
Aug 06, 2020 3.525 3.570 3.495 3.503 12,629 -0.07(-1.88%)
Aug 05, 2020 3.536 3.577 3.531 3.570 9,931 +0.01(+0.21%)
Aug 04, 2020 3.583 3.585 3.485 3.562 13,597 -0.01(-0.21%)
Aug 03, 2020 3.443 3.570 3.443 3.570 36,951 +0.07(+1.92%)
Jul 31, 2020 3.503 3.615 3.503 3.503 3,749 -0.06(-1.60%)
Jul 30, 2020 3.509 3.585 3.503 3.560 16,947 -0.01(-0.28%)
Jul 29, 2020 3.547 3.577 3.525 3.570 19,035 +0.00(+0.00%)
Jul 28, 2020 3.585 3.585 3.537 3.570 19,407 +0.05(+1.49%)
Jul 27, 2020 3.510 3.585 3.480 3.518 15,304 +0.01(+0.32%)
Jul 24, 2020 3.495 3.607 3.495 3.506 24,637 +0.03(+0.75%)
Jul 23, 2020 3.428 3.510 3.428 3.480 14,737 +0.03(+0.87%)
Jul 22, 2020 3.435 3.458 3.428 3.450 26,934 -0.01(-0.22%)
Jul 21, 2020 3.443 3.547 3.443 3.458 21,347 -0.01(-0.22%)
Jul 20, 2020 3.465 3.510 3.465 3.465 25,487 -0.02(-0.64%)
Jul 17, 2020 3.518 3.565 3.465 3.488 12,452 -0.01(-0.43%)
Jul 16, 2020 3.465 3.667 3.465 3.503 24,143 -0.01(-0.42%)
Jul 15, 2020 3.618 3.622 3.465 3.518 40,458 +0.05(+1.51%)
Jul 14, 2020 3.495 3.495 3.435 3.465 25,972 +0.03(+0.87%)
Jul 13, 2020 3.443 3.566 3.435 3.435 18,190 -0.01(-0.22%)
Jul 10, 2020 3.450 3.540 3.417 3.443 34,010 -0.04(-1.28%)
Jul 09, 2020 3.532 3.547 3.435 3.488 18,143 +0.01(+0.21%)
Jul 08, 2020 3.547 3.562 3.480 3.480 38,031 -0.08(-2.31%)
Jul 07, 2020 3.600 3.689 3.547 3.562 49,689 -0.05(-1.45%)
Jul 06, 2020 3.704 3.719 3.592 3.615 28,332 -0.09(-2.42%)
Jul 02, 2020 3.719 3.719 3.630 3.704 8,034 +0.04(+1.02%)
Jul 01, 2020 3.648 3.667 3.600 3.667 13,961 +0.00(+0.00%)
Jun 30, 2020 3.667 3.667 3.615 3.667 16,062 +0.00(+0.00%)
Jun 29, 2020 3.637 3.704 3.579 3.667 23,246 -0.03(-0.81%)
Jun 26, 2020 3.525 3.697 3.480 3.697 33,073 +0.13(+3.56%)
Jun 25, 2020 3.637 3.637 3.473 3.570 47,175 -0.07(-1.85%)
Jun 24, 2020 3.682 3.689 3.637 3.637 19,913 -0.04(-1.22%)
Jun 23, 2020 3.644 3.697 3.644 3.682 30,233 +0.03(+0.82%)
Jun 22, 2020 3.757 3.764 3.644 3.652 38,855 -0.19(-4.86%)
Jun 19, 2020 3.771 3.839 3.734 3.839 15,934 +0.07(+1.78%)
Jun 18, 2020 3.689 3.786 3.689 3.771 25,216 +0.08(+2.22%)
Jun 17, 2020 3.734 3.761 3.689 3.689 18,365 -0.04(-1.20%)
Jun 16, 2020 3.667 3.764 3.667 3.734 30,049 +0.07(+2.04%)
Jun 15, 2020 3.667 3.794 3.652 3.659 23,306 -0.12(-3.16%)
Jun 12, 2020 3.674 3.790 3.667 3.779 20,620 +0.17(+4.76%)
Jun 11, 2020 3.592 3.719 3.585 3.607 30,360 -0.07(-1.83%)
Jun 10, 2020 3.943 3.943 3.600 3.674 103,766 -0.22(-5.75%)
Jun 09, 2020 3.883 3.943 3.764 3.898 25,834 +0.01(+0.38%)
Jun 08, 2020 3.861 3.936 3.794 3.883 27,062 +0.03(+0.78%)
Jun 05, 2020 3.921 3.999 3.854 3.854 14,862 -0.10(-2.64%)
Jun 04, 2020 3.839 3.973 3.839 3.958 16,104 +0.14(+3.72%)
Jun 03, 2020 3.951 3.980 3.816 3.816 26,398 -0.16(-4.04%)
Jun 02, 2020 3.786 4.122 3.712 3.977 40,345 +0.23(+6.08%)
Jun 01, 2020 3.689 3.764 3.652 3.749 16,307 +0.09(+2.45%)
May 29, 2020 3.592 3.757 3.592 3.659 14,193 +0.07(+1.87%)
May 28, 2020 3.697 3.734 3.592 3.592 17,052 -0.11(-3.02%)
May 27, 2020 3.622 3.704 3.622 3.704 19,821 +0.04(+1.22%)
May 26, 2020 3.577 3.682 3.555 3.659 33,854 +0.10(+2.94%)
May 22, 2020 3.510 3.555 3.488 3.555 16,603 +0.07(+2.15%)
May 21, 2020 3.503 3.540 3.398 3.480 20,069 +0.01(+0.43%)
May 20, 2020 3.495 3.525 3.413 3.465 21,643 +0.04(+1.09%)
May 19, 2020 3.532 3.584 3.420 3.428 21,004 -0.12(-3.27%)
May 18, 2020 3.435 3.577 3.435 3.544 31,091 +0.15(+4.29%)
May 15, 2020 3.376 3.502 3.376 3.398 33,742 -0.03(-0.87%)
May 14, 2020 3.525 3.525 3.368 3.428 62,348 -0.10(-2.96%)
May 13, 2020 3.659 3.660 3.510 3.532 13,822 -0.15(-4.06%)
May 12, 2020 3.734 3.734 3.630 3.682 23,239 -0.06(-1.60%)
May 11, 2020 3.667 3.981 3.630 3.742 38,291 +0.10(+2.66%)
May 08, 2020 3.704 3.757 3.585 3.644 31,332 -0.04(-1.01%)
May 07, 2020 3.547 3.682 3.547 3.682 8,829 +0.19(+5.34%)
May 06, 2020 3.667 3.667 3.495 3.495 4,591 -0.13(-3.51%)
May 05, 2020 3.600 3.672 3.545 3.622 15,456 +0.02(+0.62%)
May 04, 2020 3.540 3.682 3.480 3.600 6,543 +0.01(+0.42%)
May 01, 2020 3.712 3.712 3.547 3.585 13,657 -0.13(-3.42%)
Apr 30, 2020 3.697 3.712 3.656 3.712 8,589 +0.05(+1.43%)
Apr 29, 2020 3.575 3.674 3.559 3.659 23,614 +0.15(+4.26%)
Apr 28, 2020 3.555 3.577 3.510 3.510 19,544 +0.00(+0.00%)
Apr 27, 2020 3.443 3.659 3.443 3.510 20,581 +0.06(+1.73%)
Apr 24, 2020 3.402 3.480 3.359 3.450 16,068 +0.05(+1.54%)
Apr 23, 2020 3.316 3.488 3.282 3.398 28,919 +0.17(+5.32%)
Apr 22, 2020 3.234 3.338 3.211 3.226 66,568 +0.09(+2.86%)
Apr 21, 2020 3.211 3.246 3.129 3.137 16,941 -0.08(-2.55%)
Apr 20, 2020 3.264 3.316 3.122 3.219 45,815 +0.04(+1.17%)
Apr 17, 2020 3.249 3.338 3.159 3.181 51,953 +0.04(+1.19%)
Apr 16, 2020 3.211 3.279 3.084 3.144 94,481 -0.04(-1.41%)
Apr 15, 2020 3.256 3.329 3.181 3.189 35,648 -0.14(-4.26%)
Apr 14, 2020 3.368 3.443 3.152 3.331 41,380 +0.00(+0.00%)
Apr 13, 2020 3.316 3.368 3.286 3.331 18,430 +0.01(+0.45%)
Apr 09, 2020 3.458 3.458 3.152 3.316 141,265 -0.09(-2.63%)
Apr 08, 2020 3.570 3.622 3.293 3.406 35,103 -0.10(-2.98%)
Apr 07, 2020 3.458 3.510 3.286 3.510 17,294 +0.13(+3.98%)
Apr 06, 2020 3.346 3.503 3.264 3.376 37,679 +0.01(+0.44%)
Apr 03, 2020 3.428 3.428 3.301 3.361 6,025 +0.03(+0.90%)
Apr 02, 2020 3.353 3.435 3.323 3.331 7,965 -0.09(-2.62%)
Apr 01, 2020 3.615 3.682 3.144 3.420 61,414 -0.15(-4.18%)
Mar 31, 2020 3.488 3.684 3.413 3.570 16,197 +0.02(+0.63%)
Mar 30, 2020 3.801 3.801 3.547 3.547 2,790 +0.00(+0.00%)
Mar 27, 2020 3.540 3.883 3.514 3.547 32,270 +0.09(+2.59%)
Mar 26, 2020 3.249 3.510 3.249 3.458 14,303 +0.24(+7.42%)
Mar 25, 2020 3.532 3.532 3.084 3.219 61,864 -0.15(-4.43%)
Mar 24, 2020 3.644 3.913 3.368 3.368 35,455 -0.13(-3.84%)
Mar 23, 2020 3.473 3.824 3.279 3.503 45,377 +0.13(+3.99%)
Mar 20, 2020 3.398 3.577 3.368 3.368 13,791 -0.04(-1.10%)
Mar 19, 2020 3.340 3.652 3.340 3.406 12,231 -0.04(-1.08%)
Mar 18, 2020 3.480 3.701 3.443 3.443 15,128 -0.32(-8.53%)
Mar 17, 2020 3.734 3.883 3.398 3.764 31,181 +0.05(+1.41%)
Mar 16, 2020 3.644 3.898 3.409 3.712 31,496 -0.44(-10.61%)
Mar 13, 2020 3.786 4.451 3.717 4.152 24,771 +0.54(+14.99%)
Mar 12, 2020 3.734 3.734 3.331 3.611 37,322 -0.36(-9.12%)
Mar 11, 2020 4.098 4.275 3.973 3.973 14,147 -0.13(-3.05%)
Mar 10, 2020 4.255 4.265 4.091 4.098 19,808 -0.11(-2.62%)
Mar 09, 2020 4.407 4.407 3.988 4.209 20,702 -0.25(-5.61%)
Mar 06, 2020 4.562 4.562 4.429 4.459 12,504 -0.12(-2.57%)
Mar 05, 2020 4.591 4.591 4.495 4.576 9,265 +0.01(+0.24%)
Mar 04, 2020 4.554 4.591 4.554 4.565 4,670 +0.00(+0.08%)
Mar 03, 2020 4.598 4.606 4.451 4.562 17,702 +0.02(+0.49%)
Mar 02, 2020 4.525 4.613 4.525 4.540 17,467 +0.05(+1.15%)
Feb 28, 2020 4.518 4.547 4.429 4.488 46,890 -0.03(-0.65%)
Feb 27, 2020 4.488 4.562 4.459 4.518 14,075 +0.00(+0.00%)
Feb 26, 2020 4.554 4.657 4.449 4.518 21,728 -0.06(-1.29%)
Feb 25, 2020 4.635 4.635 4.540 4.576 15,389 -0.06(-1.27%)
Feb 24, 2020 4.679 4.679 4.621 4.635 18,105 -0.05(-1.10%)
Feb 21, 2020 4.694 4.694 4.666 4.687 11,960 -0.04(-0.78%)
Feb 20, 2020 4.665 4.753 4.657 4.724 10,450 +0.04(+0.94%)
Feb 19, 2020 4.672 4.760 4.657 4.679 11,581 -0.03(-0.62%)
Feb 18, 2020 4.768 4.797 4.709 4.709 19,574 +0.05(+1.11%)
Feb 14, 2020 4.838 4.838 4.657 4.657 20,930 -0.17(-3.51%)
Feb 13, 2020 4.687 4.841 4.687 4.827 5,565 -0.01(-0.30%)
Feb 12, 2020 4.709 4.849 4.650 4.841 30,806 +0.21(+4.44%)
Feb 11, 2020 4.540 4.760 4.415 4.635 36,518 +0.14(+3.11%)
Feb 10, 2020 4.562 4.569 4.378 4.495 26,757 -0.04(-0.97%)
Feb 07, 2020 4.613 4.643 4.481 4.540 11,824 -0.07(-1.59%)
Feb 06, 2020 4.694 4.738 4.613 4.613 10,700 -0.07(-1.49%)
Feb 05, 2020 4.731 4.760 4.613 4.683 16,883 -0.06(-1.32%)
Feb 04, 2020 4.635 4.746 4.635 4.746 9,810 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.