Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.270 5.352 5.197 5.298 34,364 +0.12(+2.29%)
Jan 30, 2023 5.124 5.277 5.124 5.179 16,802 +0.07(+1.43%)
Jan 27, 2023 5.097 5.106 5.042 5.106 13,734 +0.06(+1.24%)
Jan 26, 2023 5.111 5.115 5.026 5.043 38,929 +0.00(+0.02%)
Jan 25, 2023 5.124 5.143 5.024 5.042 16,131 -0.07(-1.43%)
Jan 24, 2023 5.106 5.191 5.106 5.115 15,824 -0.04(-0.71%)
Jan 23, 2023 5.152 5.221 5.099 5.152 31,162 +0.00(+0.00%)
Jan 20, 2023 5.047 5.202 5.006 5.152 53,223 +0.09(+1.72%)
Jan 19, 2023 5.088 5.097 5.042 5.065 13,975 -0.00(-0.10%)
Jan 18, 2023 5.097 5.097 5.015 5.070 25,722 -0.01(-0.27%)
Jan 17, 2023 5.088 5.097 5.024 5.083 20,557 -0.00(-0.09%)
Jan 13, 2023 5.079 5.088 5.041 5.088 16,480 +0.04(+0.72%)
Jan 12, 2023 5.088 5.088 4.997 5.051 13,298 +0.01(+0.18%)
Jan 11, 2023 5.097 5.097 4.997 5.042 22,273 -0.04(-0.69%)
Jan 10, 2023 5.079 5.079 4.969 5.078 17,476 +0.04(+0.75%)
Jan 09, 2023 5.006 5.097 4.988 5.040 19,532 +0.05(+1.05%)
Jan 06, 2023 5.006 5.006 4.969 4.988 12,290 +0.04(+0.74%)
Jan 05, 2023 4.979 4.979 4.940 4.951 4,954 +0.02(+0.37%)
Jan 04, 2023 4.988 4.997 4.933 4.933 9,950 -0.02(-0.36%)
Jan 03, 2023 4.823 4.963 4.823 4.951 9,552 +0.08(+1.68%)
Dec 30, 2022 4.851 4.869 4.650 4.869 31,224 +0.07(+1.52%)
Dec 29, 2022 4.869 4.869 4.796 4.796 19,160 -0.06(-1.31%)
Dec 28, 2022 4.842 4.878 4.842 4.860 7,713 +0.01(+0.19%)
Dec 27, 2022 4.878 4.878 4.842 4.851 20,001 +0.02(+0.38%)
Dec 23, 2022 4.842 4.906 4.833 4.833 180,125 -0.01(-0.19%)
Dec 22, 2022 4.915 4.924 4.842 4.842 16,201 -0.03(-0.56%)
Dec 21, 2022 4.896 4.960 4.846 4.869 25,345 +0.07(+1.52%)
Dec 20, 2022 4.851 4.906 4.796 4.796 56,626 -0.04(-0.75%)
Dec 19, 2022 5.006 5.006 4.796 4.833 28,525 -0.14(-2.75%)
Dec 16, 2022 5.061 5.061 4.969 4.969 15,912 -0.09(-1.80%)
Dec 15, 2022 5.197 5.197 5.015 5.061 51,945 -0.08(-1.60%)
Dec 14, 2022 5.233 5.242 5.143 5.143 11,565 -0.07(-1.38%)
Dec 13, 2022 5.188 5.228 5.188 5.215 10,910 -0.00(-0.03%)
Dec 12, 2022 5.233 5.246 5.170 5.216 9,943 +0.02(+0.38%)
Dec 09, 2022 5.215 5.256 5.182 5.197 2,973 +0.01(+0.17%)
Dec 08, 2022 5.286 5.286 5.179 5.188 15,798 -0.04(-0.69%)
Dec 07, 2022 5.376 5.394 5.224 5.224 37,617 -0.04(-0.68%)
Dec 06, 2022 5.288 5.289 5.246 5.260 9,357 -0.01(-0.26%)
Dec 05, 2022 5.304 5.331 5.260 5.273 9,238 -0.02(-0.42%)
Dec 02, 2022 5.331 5.340 5.295 5.295 9,739 -0.01(-0.17%)
Dec 01, 2022 5.322 5.340 5.295 5.304 5,911 +0.01(+0.17%)
Nov 30, 2022 5.345 5.345 5.295 5.295 7,902 -0.05(-1.01%)
Nov 29, 2022 5.322 5.376 5.295 5.349 12,289 +0.11(+2.06%)
Nov 28, 2022 5.233 5.394 5.233 5.242 25,653 -0.04(-0.68%)
Nov 25, 2022 5.295 5.304 5.277 5.277 1,394 -0.00(-0.09%)
Nov 23, 2022 5.295 5.340 5.277 5.282 9,955 -0.00(-0.09%)
Nov 22, 2022 5.322 5.354 5.233 5.286 5,406 -0.01(-0.17%)
Nov 21, 2022 5.304 5.313 5.292 5.295 3,106 +0.01(+0.17%)
Nov 18, 2022 5.286 5.420 5.238 5.286 37,727 +0.01(+0.21%)
Nov 17, 2022 5.304 5.305 5.260 5.276 10,694 -0.03(-0.55%)
Nov 16, 2022 5.574 5.574 5.224 5.304 125,995 -0.05(-1.01%)
Nov 15, 2022 5.376 5.439 5.304 5.358 5,632 +0.05(+1.02%)
Nov 14, 2022 5.322 5.340 5.286 5.304 20,869 -0.02(-0.34%)
Nov 11, 2022 5.206 5.340 5.206 5.322 27,196 +0.10(+1.91%)
Nov 10, 2022 5.170 5.277 5.170 5.223 16,858 +0.01(+0.16%)
Nov 09, 2022 5.224 5.242 5.188 5.215 2,646 -0.02(-0.34%)
Nov 08, 2022 5.277 5.277 5.188 5.233 16,602 -0.01(-0.17%)
Nov 07, 2022 5.215 5.293 5.215 5.242 9,259 +0.06(+1.08%)
Nov 04, 2022 5.238 5.293 5.170 5.186 11,930 -0.02(-0.38%)
Nov 03, 2022 5.206 5.233 5.179 5.206 7,334 -0.01(-0.17%)
Nov 02, 2022 5.342 5.342 5.188 5.215 3,790 +0.01(+0.26%)
Nov 01, 2022 5.179 5.245 5.152 5.201 15,421 +0.00(+0.09%)
Oct 31, 2022 5.251 5.277 5.197 5.197 13,653 -0.03(-0.52%)
Oct 28, 2022 5.277 5.286 5.215 5.224 2,613 -0.05(-1.02%)
Oct 27, 2022 5.304 5.304 5.215 5.277 5,999 +0.03(+0.51%)
Oct 26, 2022 5.251 5.277 5.224 5.251 3,740 +0.04(+0.69%)
Oct 25, 2022 5.235 5.280 5.215 5.215 3,506 -0.02(-0.34%)
Oct 24, 2022 5.143 5.286 5.143 5.233 10,672 -0.02(-0.34%)
Oct 21, 2022 5.295 5.295 5.215 5.251 2,340 -0.03(-0.51%)
Oct 20, 2022 5.224 5.277 5.215 5.277 6,383 +0.04(+0.86%)
Oct 19, 2022 5.215 5.340 5.215 5.233 4,273 +0.00(+0.00%)
Oct 18, 2022 5.277 5.367 5.206 5.233 6,157 -0.11(-2.02%)
Oct 17, 2022 5.197 5.346 5.197 5.340 4,430 +0.13(+2.59%)
Oct 14, 2022 5.170 5.242 5.170 5.206 5,060 +0.00(+0.00%)
Oct 13, 2022 5.242 5.260 5.188 5.206 4,954 +0.04(+0.68%)
Oct 12, 2022 5.354 5.354 5.170 5.170 5,318 -0.04(-0.85%)
Oct 11, 2022 5.215 5.269 5.206 5.215 5,909 -0.11(-2.03%)
Oct 10, 2022 5.385 5.394 5.313 5.322 19,941 +0.02(+0.34%)
Oct 07, 2022 5.376 5.376 5.260 5.304 9,131 -0.01(-0.17%)
Oct 06, 2022 5.322 5.340 5.313 5.313 1,876 -0.02(-0.34%)
Oct 05, 2022 5.349 5.367 5.295 5.331 8,979 +0.05(+1.02%)
Oct 04, 2022 5.269 5.385 5.269 5.277 9,558 -0.07(-1.34%)
Oct 03, 2022 5.295 5.349 5.197 5.349 3,623 +0.15(+2.94%)
Sep 30, 2022 5.295 5.295 5.197 5.197 6,031 -0.04(-0.69%)
Sep 29, 2022 5.313 5.313 5.224 5.233 4,638 +0.01(+0.17%)
Sep 28, 2022 5.286 5.340 5.206 5.224 5,395 -0.08(-1.53%)
Sep 27, 2022 5.286 5.331 5.269 5.304 5,559 +0.02(+0.34%)
Sep 26, 2022 5.313 5.403 5.206 5.286 10,981 +0.03(+0.51%)
Sep 23, 2022 5.242 5.336 5.242 5.260 4,612 -0.05(-1.02%)
Sep 22, 2022 5.385 5.412 5.188 5.313 3,849 -0.11(-1.99%)
Sep 21, 2022 5.412 5.451 5.403 5.421 5,888 -0.03(-0.50%)
Sep 20, 2022 5.475 5.529 5.403 5.448 10,657 -0.07(-1.30%)
Sep 19, 2022 5.529 5.529 5.358 5.520 33,938 +0.07(+1.32%)
Sep 16, 2022 5.448 5.511 5.179 5.448 33,111 +0.05(+1.00%)
Sep 15, 2022 5.358 5.394 5.152 5.394 23,695 +0.11(+2.04%)
Sep 14, 2022 5.437 5.437 5.254 5.286 22,165 +0.00(+0.00%)
Sep 13, 2022 5.286 5.295 5.224 5.286 30,182 +0.04(+0.68%)
Sep 12, 2022 5.251 5.393 5.233 5.251 15,631 +0.04(+0.83%)
Sep 09, 2022 5.224 5.269 5.145 5.208 4,200 +0.06(+1.22%)
Sep 08, 2022 5.302 5.302 5.112 5.145 33,929 -0.03(-0.51%)
Sep 07, 2022 5.260 5.287 5.136 5.171 34,910 -0.09(-1.69%)
Sep 06, 2022 5.420 5.420 5.242 5.260 29,692 -0.12(-2.15%)
Sep 02, 2022 5.411 5.428 5.366 5.375 10,842 +0.00(+0.00%)
Sep 01, 2022 5.464 5.464 5.357 5.375 8,671 -0.07(-1.22%)
Aug 31, 2022 5.411 5.455 5.411 5.442 10,475 +0.03(+0.57%)
Aug 30, 2022 5.446 5.446 5.366 5.411 11,944 +0.04(+0.83%)
Aug 29, 2022 5.446 5.446 5.357 5.366 13,201 -0.04(-0.82%)
Aug 26, 2022 5.375 5.411 5.366 5.411 13,100 +0.02(+0.33%)
Aug 25, 2022 5.530 5.530 5.375 5.393 22,578 -0.01(-0.16%)
Aug 24, 2022 5.428 5.464 5.375 5.402 17,165 -0.03(-0.49%)
Aug 23, 2022 5.455 5.489 5.428 5.428 5,281 -0.03(-0.49%)
Aug 22, 2022 5.517 5.517 5.428 5.455 38,252 -0.10(-1.76%)
Aug 19, 2022 5.588 5.641 5.517 5.553 6,467 +0.04(+0.64%)
Aug 18, 2022 5.650 5.666 5.517 5.517 17,407 -0.13(-2.37%)
Aug 17, 2022 5.765 5.779 5.624 5.651 20,320 -0.25(-4.19%)
Aug 16, 2022 5.836 5.916 5.836 5.899 16,787 +0.07(+1.22%)
Aug 15, 2022 5.650 5.836 5.650 5.828 23,967 +0.19(+3.30%)
Aug 12, 2022 5.561 5.641 5.553 5.641 6,873 +0.13(+2.42%)
Aug 11, 2022 5.499 5.604 5.455 5.508 87,914 -0.03(-0.48%)
Aug 10, 2022 5.526 5.606 5.508 5.535 20,367 -0.01(-0.16%)
Aug 09, 2022 5.544 5.557 5.411 5.544 48,049 +0.00(+0.00%)
Aug 08, 2022 5.544 5.570 5.544 5.544 5,022 +0.04(+0.64%)
Aug 05, 2022 5.526 5.526 5.490 5.508 9,749 -0.01(-0.24%)
Aug 04, 2022 5.606 5.606 5.517 5.522 3,815 +0.00(+0.08%)
Aug 03, 2022 5.544 5.606 5.499 5.517 22,009 -0.03(-0.48%)
Aug 02, 2022 5.757 5.826 5.526 5.544 77,232 -0.28(-4.87%)
Aug 01, 2022 5.828 5.828 5.810 5.828 7,338 +0.04(+0.77%)
Jul 29, 2022 5.686 5.819 5.686 5.783 6,354 -0.01(-0.15%)
Jul 28, 2022 5.757 5.828 5.712 5.792 2,983 +0.05(+0.93%)
Jul 27, 2022 5.730 5.777 5.730 5.739 5,179 -0.04(-0.61%)
Jul 26, 2022 5.801 5.801 5.748 5.774 4,798 -0.03(-0.48%)
Jul 25, 2022 5.810 5.810 5.765 5.802 6,149 +0.01(+0.18%)
Jul 22, 2022 5.801 5.801 5.765 5.792 6,355 +0.02(+0.31%)
Jul 21, 2022 5.730 5.774 5.730 5.774 2,268 +0.00(+0.00%)
Jul 20, 2022 5.783 5.783 5.765 5.774 6,248 +0.04(+0.62%)
Jul 19, 2022 5.774 5.774 5.721 5.739 3,591 +0.10(+1.73%)
Jul 18, 2022 5.792 5.792 5.630 5.641 20,604 -0.07(-1.24%)
Jul 15, 2022 5.765 5.765 5.686 5.712 10,595 -0.02(-0.31%)
Jul 14, 2022 5.730 5.755 5.686 5.730 21,829 -0.02(-0.31%)
Jul 13, 2022 5.712 5.765 5.712 5.748 2,332 -0.02(-0.37%)
Jul 12, 2022 5.721 5.769 5.721 5.769 2,876 +0.02(+0.37%)
Jul 11, 2022 5.721 5.748 5.712 5.748 2,980 -0.01(-0.15%)
Jul 08, 2022 5.641 5.757 5.632 5.757 21,117 +0.15(+2.69%)
Jul 07, 2022 5.565 5.606 5.565 5.606 4,065 +0.04(+0.80%)
Jul 06, 2022 5.553 5.570 5.535 5.561 6,542 +0.08(+1.46%)
Jul 05, 2022 5.446 5.517 5.411 5.482 15,932 -0.09(-1.59%)
Jul 01, 2022 5.473 5.579 5.473 5.570 6,250 +0.02(+0.32%)
Jun 30, 2022 5.473 5.553 5.462 5.553 5,041 +0.04(+0.73%)
Jun 29, 2022 5.553 5.553 5.512 5.512 3,841 -0.02(-0.41%)
Jun 28, 2022 5.535 5.544 5.517 5.535 2,444 +0.06(+1.13%)
Jun 27, 2022 5.437 5.473 5.427 5.473 4,668 +0.04(+0.65%)
Jun 24, 2022 5.455 5.455 5.406 5.437 7,684 -0.04(-0.65%)
Jun 23, 2022 5.526 5.554 5.368 5.473 5,755 +0.04(+0.82%)
Jun 22, 2022 5.499 5.499 5.428 5.428 4,803 +0.00(+0.00%)
Jun 21, 2022 5.686 5.686 5.428 5.428 16,569 -0.33(-5.70%)
Jun 17, 2022 5.331 5.757 5.331 5.757 59,454 +0.43(+7.99%)
Jun 16, 2022 5.340 5.508 5.278 5.331 20,570 -0.08(-1.48%)
Jun 15, 2022 5.349 5.433 5.341 5.411 4,693 +0.07(+1.31%)
Jun 14, 2022 5.489 5.559 5.332 5.341 29,589 -0.18(-3.33%)
Jun 13, 2022 5.577 5.577 5.481 5.524 35,004 -0.17(-2.92%)
Jun 10, 2022 5.717 5.717 5.603 5.691 12,661 -0.03(-0.46%)
Jun 09, 2022 5.770 5.813 5.630 5.717 13,914 -0.15(-2.54%)
Jun 08, 2022 5.822 5.866 5.735 5.866 98,815 +0.14(+2.45%)
Jun 07, 2022 5.673 5.761 5.674 5.726 12,753 +0.04(+0.77%)
Jun 06, 2022 5.621 5.682 5.595 5.682 19,091 +0.13(+2.37%)
Jun 03, 2022 5.498 5.551 5.481 5.551 4,718 +0.07(+1.28%)
Jun 02, 2022 5.443 5.481 5.443 5.481 4,913 +0.08(+1.46%)
Jun 01, 2022 5.393 5.450 5.393 5.402 26,646 -0.01(-0.16%)
May 31, 2022 5.406 5.454 5.384 5.411 37,265 +0.04(+0.65%)
May 27, 2022 5.367 5.384 5.341 5.376 21,241 +0.04(+0.66%)
May 26, 2022 5.301 5.367 5.298 5.341 13,846 +0.09(+1.67%)
May 25, 2022 5.253 5.323 5.236 5.253 28,398 +0.00(+0.08%)
May 24, 2022 5.306 5.306 5.227 5.249 9,570 -0.02(-0.36%)
May 23, 2022 5.284 5.314 5.218 5.268 15,003 +0.03(+0.62%)
May 20, 2022 5.323 5.323 5.232 5.236 6,616 -0.02(-0.33%)
May 19, 2022 5.211 5.314 5.211 5.253 13,337 +0.03(+0.50%)
May 18, 2022 5.349 5.380 5.218 5.227 22,626 -0.11(-2.12%)
May 17, 2022 5.271 5.349 5.271 5.340 9,469 +0.06(+1.15%)
May 16, 2022 5.314 5.323 5.209 5.279 6,531 -0.01(-0.15%)
May 13, 2022 5.271 5.314 5.267 5.287 4,304 +0.02(+0.32%)
May 12, 2022 5.257 5.279 5.221 5.270 18,351 -0.03(-0.50%)
May 11, 2022 5.306 5.306 5.252 5.297 5,715 +0.04(+0.83%)
May 10, 2022 5.323 5.332 5.253 5.253 13,433 -0.06(-1.15%)
May 09, 2022 5.314 5.349 5.306 5.314 6,773 -0.02(-0.33%)
May 06, 2022 5.402 5.406 5.314 5.332 1,993 -0.06(-1.11%)
May 05, 2022 5.411 5.419 5.314 5.392 11,450 +0.02(+0.30%)
May 04, 2022 5.341 5.419 5.279 5.376 7,212 +0.03(+0.49%)
May 03, 2022 5.402 5.413 5.271 5.349 26,681 -0.08(-1.45%)
May 02, 2022 5.481 5.481 5.271 5.428 34,148 -0.05(-0.96%)
Apr 29, 2022 5.414 5.489 5.327 5.481 8,862 +0.08(+1.46%)
Apr 28, 2022 5.526 5.526 5.279 5.402 28,345 -0.08(-1.44%)
Apr 27, 2022 5.568 5.584 5.481 5.481 25,387 -0.11(-2.03%)
Apr 26, 2022 5.595 5.630 5.563 5.595 21,636 +0.04(+0.63%)
Apr 25, 2022 5.481 5.586 5.481 5.559 5,467 -0.04(-0.63%)
Apr 22, 2022 5.559 5.668 5.559 5.595 12,088 -0.01(-0.16%)
Apr 21, 2022 5.621 5.665 5.603 5.603 4,689 -0.04(-0.62%)
Apr 20, 2022 5.630 5.656 5.612 5.638 5,352 +0.02(+0.31%)
Apr 19, 2022 5.612 5.621 5.551 5.621 14,947 +0.02(+0.31%)
Apr 18, 2022 5.665 5.665 5.559 5.603 3,626 -0.02(-0.31%)
Apr 14, 2022 5.507 5.647 5.507 5.621 4,822 +0.04(+0.71%)
Apr 13, 2022 5.559 5.638 5.542 5.581 20,388 +0.00(+0.08%)
Apr 12, 2022 5.616 5.619 5.559 5.577 6,147 +0.03(+0.47%)
Apr 11, 2022 5.621 5.688 5.516 5.551 27,181 -0.10(-1.86%)
Apr 08, 2022 5.656 5.672 5.630 5.656 6,351 +0.06(+1.09%)
Apr 07, 2022 5.603 5.629 5.559 5.595 17,481 -0.04(-0.62%)
Apr 06, 2022 5.717 5.717 5.621 5.630 14,263 -0.04(-0.62%)
Apr 05, 2022 5.726 5.726 5.638 5.665 13,015 -0.06(-0.99%)
Apr 04, 2022 5.708 5.742 5.693 5.721 22,752 +0.03(+0.54%)
Apr 01, 2022 5.726 5.726 5.626 5.691 4,392 -0.01(-0.15%)
Mar 31, 2022 5.708 5.726 5.700 5.700 2,081 +0.01(+0.15%)
Mar 30, 2022 5.682 5.691 5.656 5.691 9,841 +0.04(+0.62%)
Mar 29, 2022 5.612 5.670 5.612 5.656 10,284 +0.02(+0.31%)
Mar 28, 2022 5.489 5.638 5.489 5.638 20,603 +0.15(+2.71%)
Mar 25, 2022 5.665 5.708 5.314 5.489 103,098 -0.20(-3.54%)
Mar 24, 2022 5.700 5.708 5.656 5.691 10,593 -0.02(-0.31%)
Mar 23, 2022 5.665 5.761 5.665 5.708 18,996 -0.02(-0.31%)
Mar 22, 2022 5.726 5.743 5.656 5.726 23,472 +0.00(+0.00%)
Mar 21, 2022 5.682 5.735 5.682 5.726 13,948 -0.02(-0.30%)
Mar 18, 2022 5.691 5.743 5.691 5.743 11,838 +0.01(+0.15%)
Mar 17, 2022 5.630 5.743 5.630 5.735 4,382 +0.13(+2.34%)
Mar 16, 2022 5.560 5.672 5.560 5.603 13,819 -0.02(-0.31%)
Mar 15, 2022 5.621 5.646 5.603 5.621 10,001 +0.03(+0.46%)
Mar 14, 2022 5.612 5.672 5.543 5.595 18,252 -0.02(-0.31%)
Mar 11, 2022 5.629 5.681 5.517 5.612 65,619 -0.03(-0.46%)
Mar 10, 2022 5.681 5.681 5.595 5.638 16,348 -0.01(-0.15%)
Mar 09, 2022 5.638 5.698 5.586 5.647 20,344 +0.05(+0.93%)
Mar 08, 2022 5.603 5.681 5.520 5.595 42,690 -0.02(-0.31%)
Mar 07, 2022 5.759 5.759 5.595 5.612 54,282 -0.16(-2.84%)
Mar 04, 2022 5.837 5.837 5.707 5.776 18,234 -0.03(-0.60%)
Mar 03, 2022 5.889 5.906 5.794 5.811 23,559 -0.10(-1.61%)
Mar 02, 2022 5.871 5.906 5.803 5.906 26,746 +0.10(+1.64%)
Mar 01, 2022 5.812 5.871 5.792 5.811 34,384 +0.00(+0.00%)
Feb 28, 2022 5.854 5.880 5.811 5.811 72,082 -0.03(-0.44%)
Feb 25, 2022 5.841 5.837 5.819 5.837 14,776 -0.02(-0.30%)
Feb 24, 2022 5.828 5.863 5.819 5.854 23,670 +0.02(+0.30%)
Feb 23, 2022 5.845 5.863 5.828 5.837 21,030 -0.03(-0.44%)
Feb 22, 2022 5.949 5.949 5.845 5.863 47,584 -0.09(-1.45%)
Feb 18, 2022 5.949 0 -0.10(-1.57%)
Feb 17, 2022 6.001 6.044 5.966 6.044 10,053 -0.01(-0.14%)
Feb 16, 2022 6.105 6.105 6.001 6.053 18,289 +0.01(+0.14%)
Feb 15, 2022 6.018 6.053 6.018 6.044 4,300 +0.03(+0.43%)
Feb 14, 2022 6.088 6.104 6.010 6.018 15,985 -0.04(-0.71%)
Feb 11, 2022 6.122 6.122 6.036 6.062 18,959 +0.04(+0.72%)
Feb 10, 2022 6.105 6.122 6.018 6.018 59,419 -0.10(-1.56%)
Feb 09, 2022 6.053 6.183 6.010 6.113 95,292 +0.24(+4.12%)
Feb 08, 2022 5.889 5.923 5.871 5.871 7,548 -0.01(-0.15%)
Feb 07, 2022 6.044 6.044 5.876 5.880 21,666 -0.03(-0.58%)
Feb 04, 2022 5.898 5.974 5.889 5.915 17,011 -0.01(-0.15%)
Feb 03, 2022 6.070 5.923 5.923 23,884 -0.22(-3.52%)
Feb 02, 2022 6.004 6.139 5.988 6.139 25,885 +0.15(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.