Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.070 2.100 2.000 2.010 63,434 -0.09(-4.29%)
Jan 30, 2018 2.150 2.180 2.150 2.100 45,149 -0.02(-0.94%)
Jan 29, 2018 2.200 2.200 2.070 2.120 30,480 +0.06(+2.91%)
Jan 26, 2018 2.100 2.100 2.060 2.060 17,763 -0.04(-1.90%)
Jan 25, 2018 2.200 2.200 2.060 2.100 15,526 -0.04(-1.87%)
Jan 24, 2018 2.210 2.210 2.100 2.140 33,457 -0.03(-1.38%)
Jan 23, 2018 2.150 2.210 2.150 2.170 21,905 +0.00(+0.00%)
Jan 22, 2018 2.200 2.200 2.150 2.170 47,552 +0.00(+0.00%)
Jan 19, 2018 2.140 2.185 2.100 2.170 119,266 +0.07(+3.33%)
Jan 18, 2018 2.020 2.170 2.020 2.100 264,331 +0.05(+2.44%)
Jan 17, 2018 2.050 2.080 2.030 2.050 35,839 -0.01(-0.49%)
Jan 16, 2018 2.110 2.120 2.060 2.060 52,743 -0.02(-0.96%)
Jan 12, 2018 2.080 2.080 2.080 0 -0.06(-2.80%)
Jan 11, 2018 2.130 2.159 2.050 2.140 61,856 +0.05(+2.39%)
Jan 10, 2018 2.070 2.070 2.020 2.090 94,581 -0.01(-0.48%)
Jan 09, 2018 2.160 2.230 2.070 2.100 121,248 -0.12(-5.41%)
Jan 08, 2018 2.140 2.350 2.050 2.220 605,150 +0.13(+6.22%)
Jan 05, 2018 2.070 2.320 1.970 2.090 836,291 +0.01(+0.48%)
Jan 04, 2018 2.100 2.150 2.000 2.080 214,835 -0.01(-0.48%)
Jan 03, 2018 2.140 2.170 1.971 2.090 253,826 -0.08(-3.69%)
Jan 02, 2018 2.410 2.520 1.970 2.170 1,712,337 -0.92(-29.77%)
Dec 29, 2017 3.090 3.090 3.090 0 +1.65(+114.58%)
Dec 28, 2017 1.548 1.548 1.400 1.440 41,688 -0.04(-2.90%)
Dec 27, 2017 1.486 1.490 1.481 1.483 2,427 -0.01(-0.47%)
Dec 26, 2017 1.470 1.531 1.450 1.490 11,569 -0.00(-0.01%)
Dec 22, 2017 1.550 1.660 1.500 1.490 168,813 -0.01(-0.66%)
Dec 21, 2017 1.480 1.536 1.480 1.500 4,096 +0.01(+0.46%)
Dec 20, 2017 1.510 1.600 1.490 1.493 14,896 -0.02(-1.11%)
Dec 19, 2017 1.520 1.540 1.491 1.510 2,969 +0.02(+1.34%)
Dec 18, 2017 1.520 1.550 1.473 1.490 5,953 +0.01(+0.68%)
Dec 15, 2017 1.500 1.580 1.480 1.480 17,049 -0.02(-1.33%)
Dec 14, 2017 1.520 1.520 1.490 1.500 3,237 +0.00(+0.00%)
Dec 13, 2017 1.518 1.544 1.490 1.500 19,825 -0.02(-1.32%)
Dec 12, 2017 1.600 1.600 1.510 1.520 21,831 -0.05(-3.18%)
Dec 11, 2017 1.570 1.570 1.560 1.570 4,181 -0.01(-0.76%)
Dec 08, 2017 1.540 1.590 1.540 1.582 25,376 +0.01(+0.77%)
Dec 07, 2017 1.610 1.610 1.560 1.570 7,817 -0.01(-0.63%)
Dec 06, 2017 1.620 1.620 1.530 1.580 45,926 -0.08(-4.82%)
Dec 05, 2017 1.690 1.690 1.630 1.660 16,565 +0.02(+1.22%)
Dec 04, 2017 1.640 1.680 1.630 1.640 5,138 +0.00(+0.00%)
Dec 01, 2017 1.680 1.680 1.620 1.640 3,056 -0.04(-2.38%)
Nov 30, 2017 1.784 1.784 1.680 1.680 2,222 -0.06(-3.21%)
Nov 29, 2017 1.820 1.820 1.680 1.736 16,695 -0.15(-7.90%)
Nov 28, 2017 1.670 1.990 1.670 1.885 228,356 +0.23(+14.21%)
Nov 27, 2017 1.840 1.840 1.560 1.650 32,332 -0.06(-3.51%)
Nov 24, 2017 1.730 1.785 1.630 1.710 17,873 +0.03(+1.79%)
Nov 22, 2017 1.620 1.850 1.603 1.680 34,353 +0.05(+3.07%)
Nov 21, 2017 1.590 1.670 1.590 1.630 7,969 +0.01(+0.62%)
Nov 20, 2017 1.620 1.700 1.620 1.620 21,273 -0.06(-3.55%)
Nov 17, 2017 1.720 1.749 1.590 1.680 28,773 +0.03(+1.79%)
Nov 16, 2017 1.560 1.740 1.560 1.650 62,254 +0.07(+4.43%)
Nov 15, 2017 1.570 2.210 1.560 1.580 591,264 -0.01(-0.63%)
Nov 14, 2017 1.600 1.660 1.540 1.590 32,117 +0.05(+3.25%)
Nov 13, 2017 1.548 1.662 1.540 1.540 29,349 -0.03(-1.97%)
Nov 10, 2017 1.540 1.845 1.540 1.571 322,738 +0.01(+0.93%)
Nov 09, 2017 1.550 1.560 1.529 1.557 7,683 -0.00(-0.22%)
Nov 08, 2017 1.600 1.650 1.550 1.560 29,031 -0.04(-2.50%)
Nov 07, 2017 1.630 1.630 1.590 1.600 3,082 -0.03(-1.84%)
Nov 06, 2017 1.580 1.640 1.580 1.630 5,527 +0.05(+3.16%)
Nov 03, 2017 1.510 1.580 1.500 1.580 31,888 +0.04(+2.60%)
Nov 02, 2017 1.500 1.680 1.500 1.540 32,150 +0.03(+1.99%)
Nov 01, 2017 1.570 1.570 1.480 1.510 32,906 -0.04(-2.58%)
Oct 31, 2017 1.550 1.550 1.550 1.550 2,799 -0.02(-1.27%)
Oct 30, 2017 1.570 1.570 1.570 1.570 208 +0.02(+1.29%)
Oct 27, 2017 1.673 1.673 1.550 1.550 10,523 -0.05(-3.13%)
Oct 25, 2017 1.600 1.600 1.600 0 -0.03(-1.84%)
Oct 24, 2017 1.650 1.650 1.576 1.630 2,024 -0.02(-1.21%)
Oct 23, 2017 1.660 1.690 1.630 1.650 4,562 -0.01(-0.60%)
Oct 20, 2017 1.560 1.660 1.560 1.660 31,644 +0.11(+7.10%)
Oct 19, 2017 1.598 1.610 1.550 1.550 5,340 -0.04(-2.52%)
Oct 18, 2017 1.580 1.600 1.560 1.590 12,054 +0.03(+1.92%)
Oct 17, 2017 1.590 1.630 1.560 1.560 9,719 -0.07(-4.29%)
Oct 16, 2017 1.630 1.630 1.630 1.630 385 +0.01(+0.61%)
Oct 13, 2017 1.650 1.726 1.620 1.620 29,954 -0.02(-1.21%)
Oct 12, 2017 1.680 1.680 1.590 1.640 2,388 -0.04(-2.38%)
Oct 11, 2017 1.700 1.730 1.620 1.680 11,981 -0.10(-5.62%)
Oct 10, 2017 1.630 1.840 1.540 1.780 41,413 +0.21(+13.38%)
Oct 09, 2017 1.580 1.590 1.540 1.570 3,691 +0.00(+0.00%)
Oct 06, 2017 1.500 1.857 1.500 1.570 165,429 +0.02(+1.49%)
Oct 05, 2017 1.480 1.547 1.480 1.547 3,807 +0.07(+4.52%)
Oct 03, 2017 1.480 1.480 1.480 23 -0.01(-0.67%)
Oct 02, 2017 1.506 1.506 1.482 1.490 8,393 -0.01(-0.67%)
Sep 29, 2017 1.470 1.500 1.470 1.500 9,955 +0.03(+2.04%)
Sep 28, 2017 1.518 1.518 1.470 1.470 2,300 -0.03(-2.00%)
Sep 27, 2017 1.470 1.500 1.470 1.500 1,812 +0.03(+2.04%)
Sep 26, 2017 1.475 1.490 1.460 1.470 13,104 -0.02(-1.34%)
Sep 25, 2017 1.530 1.540 1.490 1.490 3,568 -0.04(-2.61%)
Sep 22, 2017 1.490 1.600 1.490 1.530 14,857 -0.05(-3.10%)
Sep 21, 2017 1.523 1.579 1.523 1.579 1,604 +0.06(+3.88%)
Sep 20, 2017 1.490 1.580 1.490 1.520 13,264 +0.05(+3.40%)
Sep 19, 2017 1.500 1.500 1.464 1.470 3,097 -0.03(-2.00%)
Sep 18, 2017 1.520 1.520 1.470 1.500 8,779 -0.02(-1.32%)
Sep 15, 2017 1.470 1.520 1.450 1.520 18,366 +0.06(+4.11%)
Sep 14, 2017 1.509 1.510 1.460 1.460 3,082 +0.01(+0.69%)
Sep 13, 2017 1.520 1.520 1.450 1.450 7,023 -0.03(-2.03%)
Sep 12, 2017 1.490 1.560 1.460 1.480 55,428 +0.01(+0.68%)
Sep 11, 2017 1.460 1.530 1.460 1.470 7,779 +0.00(+0.00%)
Sep 08, 2017 1.480 1.523 1.450 1.470 19,838 +0.00(+0.00%)
Sep 07, 2017 1.530 1.600 1.460 1.470 46,871 -0.06(-3.92%)
Sep 06, 2017 1.430 1.530 1.430 1.530 18,784 +0.10(+6.99%)
Sep 05, 2017 1.500 1.510 1.430 1.430 8,145 -0.05(-3.38%)
Sep 01, 2017 1.460 1.530 1.430 1.480 24,820 +0.05(+3.50%)
Aug 31, 2017 1.477 1.503 1.430 1.430 21,711 +0.03(+2.14%)
Aug 30, 2017 1.530 1.530 1.400 1.400 7,738 -0.13(-8.50%)
Aug 29, 2017 1.520 1.530 1.410 1.530 36,171 +0.02(+1.32%)
Aug 28, 2017 1.580 1.580 1.510 1.510 29,846 -0.05(-3.21%)
Aug 25, 2017 1.640 1.650 1.560 1.560 3,093 -0.08(-4.78%)
Aug 24, 2017 1.652 1.670 1.630 1.638 14,461 +0.01(+0.51%)
Aug 23, 2017 1.630 1.650 1.630 1.630 3,837 -0.05(-2.98%)
Aug 22, 2017 1.690 1.690 1.630 1.680 9,196 +0.04(+2.44%)
Aug 21, 2017 1.640 1.650 1.630 1.640 4,831 -0.02(-1.20%)
Aug 18, 2017 1.670 1.670 1.660 1.660 5,117 -0.03(-1.78%)
Aug 17, 2017 1.700 1.710 1.690 1.690 676 -0.05(-2.87%)
Aug 16, 2017 1.740 1.740 1.740 1.740 929 +0.04(+2.35%)
Aug 15, 2017 1.750 1.890 1.700 1.700 64,370 -0.10(-5.56%)
Aug 14, 2017 1.720 1.900 1.700 1.800 71,032 +0.05(+2.86%)
Aug 11, 2017 1.710 1.760 1.620 1.750 24,409 +0.00(+0.00%)
Aug 10, 2017 1.680 1.760 1.680 1.750 49,626 +0.06(+3.55%)
Aug 09, 2017 1.750 1.770 1.690 1.690 32,552 -0.04(-2.31%)
Aug 08, 2017 1.720 1.733 1.720 1.730 3,650 -0.02(-1.14%)
Aug 07, 2017 1.750 1.750 1.720 1.750 2,459 -0.01(-0.57%)
Aug 04, 2017 1.750 1.760 1.730 1.760 1,858 +0.01(+0.57%)
Aug 03, 2017 1.840 1.880 1.720 1.750 14,630 -0.02(-1.13%)
Aug 02, 2017 1.780 1.830 1.750 1.770 41,920 +0.03(+1.72%)
Aug 01, 2017 1.780 1.890 1.730 1.740 65,664 -0.05(-2.79%)
Jul 31, 2017 1.740 1.810 1.740 1.790 3,112 +0.05(+2.87%)
Jul 28, 2017 1.730 1.780 1.730 1.740 2,830 +0.02(+1.16%)
Jul 27, 2017 1.790 1.850 1.720 1.720 2,195 -0.05(-2.82%)
Jul 26, 2017 2.010 2.030 1.750 1.770 115,076 -0.24(-11.94%)
Jul 25, 2017 1.960 2.070 1.930 2.010 7,774 +0.03(+1.52%)
Jul 24, 2017 1.910 1.980 1.880 1.980 9,758 +0.08(+4.21%)
Jul 21, 2017 1.890 1.900 1.810 1.900 38,031 +0.08(+4.40%)
Jul 20, 2017 1.825 1.970 1.780 1.820 99,176 -0.03(-1.62%)
Jul 19, 2017 1.860 1.890 1.820 1.850 3,094 -0.02(-1.07%)
Jul 18, 2017 1.800 1.880 1.760 1.870 29,489 +0.06(+3.31%)
Jul 17, 2017 1.783 1.970 1.780 1.810 89,999 +0.02(+1.12%)
Jul 14, 2017 1.810 1.810 1.770 1.790 1,764 -0.05(-2.60%)
Jul 13, 2017 1.781 1.838 1.760 1.838 20,854 +0.06(+3.24%)
Jul 12, 2017 1.900 1.900 1.780 1.780 20,344 -0.07(-3.78%)
Jul 11, 2017 1.810 2.000 1.800 1.850 83,651 +0.02(+1.10%)
Jul 10, 2017 1.830 1.830 1.820 1.830 929 +0.04(+2.23%)
Jul 06, 2017 1.790 1.790 1.790 134 -0.02(-1.10%)
Jul 05, 2017 1.810 1.867 1.810 1.810 3,563 +0.01(+0.56%)
Jul 03, 2017 1.880 1.880 1.790 1.800 1,087 -0.01(-0.55%)
Jun 30, 2017 1.810 1.840 1.790 1.810 1,907 +0.00(+0.00%)
Jun 29, 2017 1.860 1.860 1.810 1.810 6,403 -0.06(-3.21%)
Jun 28, 2017 1.940 1.950 1.860 1.870 8,107 -0.06(-3.11%)
Jun 27, 2017 1.910 1.930 1.873 1.930 1,730 +0.02(+1.05%)
Jun 26, 2017 1.900 2.020 1.850 1.910 61,713 +0.05(+2.69%)
Jun 23, 2017 1.850 1.880 1.850 1.860 8,780 -0.03(-1.59%)
Jun 22, 2017 1.860 1.893 1.860 1.890 5,526 +0.04(+2.16%)
Jun 21, 2017 1.860 1.860 1.850 1.850 1,204 -0.02(-1.07%)
Jun 20, 2017 1.860 1.872 1.860 1.870 928 +0.01(+0.53%)
Jun 19, 2017 1.920 1.970 1.860 1.860 5,976 -0.05(-2.61%)
Jun 16, 2017 1.952 1.970 1.870 1.910 7,183 -0.09(-4.50%)
Jun 15, 2017 2.017 2.017 1.850 2.000 4,884 +0.08(+4.17%)
Jun 14, 2017 2.030 2.090 1.910 1.920 38,154 -0.11(-5.42%)
Jun 13, 2017 1.900 2.030 1.860 2.030 33,154 +0.20(+10.93%)
Jun 12, 2017 1.870 2.100 1.830 1.830 41,299 -0.22(-10.73%)
Jun 09, 2017 1.950 2.050 1.850 2.050 31,996 +0.12(+6.22%)
Jun 08, 2017 2.020 2.139 1.870 1.930 36,399 -0.07(-3.74%)
Jun 07, 2017 1.930 2.170 1.920 2.005 47,019 +0.07(+3.89%)
Jun 06, 2017 1.850 1.930 1.800 1.930 48,015 +0.07(+3.76%)
Jun 05, 2017 1.910 1.970 1.840 1.860 5,220 +0.01(+0.54%)
Jun 02, 2017 1.820 2.200 1.820 1.850 215,048 -0.01(-0.54%)
Jun 01, 2017 1.730 1.880 1.730 1.860 51,950 +0.10(+5.68%)
May 31, 2017 1.770 1.770 1.760 1.760 775 +0.01(+0.57%)
May 30, 2017 1.790 1.797 1.720 1.750 5,471 +0.00(+0.00%)
May 26, 2017 1.710 1.790 1.710 1.750 4,609 +0.05(+2.94%)
May 25, 2017 1.740 1.740 1.690 1.700 7,369 -0.04(-2.29%)
May 24, 2017 1.700 1.740 1.700 1.740 11,335 +0.04(+2.35%)
May 23, 2017 1.700 1.700 1.700 1.700 834 +0.00(+0.01%)
May 22, 2017 1.750 1.750 1.690 1.700 4,126 -0.04(-2.30%)
May 19, 2017 1.700 1.740 1.700 1.740 1,926 +0.06(+3.57%)
May 18, 2017 1.750 1.750 1.600 1.680 12,617 -0.02(-1.18%)
May 17, 2017 1.670 1.700 1.590 1.700 23,670 +0.05(+3.03%)
May 16, 2017 1.713 1.713 1.650 1.650 9,068 -0.03(-1.83%)
May 15, 2017 1.750 1.759 1.652 1.681 21,708 -0.07(-3.96%)
May 12, 2017 1.770 1.830 1.650 1.750 86,247 -0.30(-14.63%)
May 11, 2017 1.998 2.130 1.998 2.050 44,405 +0.05(+2.50%)
May 10, 2017 2.010 2.120 1.880 2.000 86,645 -0.03(-1.48%)
May 09, 2017 2.066 2.066 2.010 2.030 9,968 +0.01(+0.50%)
May 08, 2017 2.057 2.080 2.020 2.020 19,813 -0.02(-0.98%)
May 05, 2017 2.050 2.070 2.040 2.040 1,925 -0.05(-2.39%)
May 04, 2017 2.110 2.140 2.060 2.090 27,263 +0.00(+0.00%)
May 03, 2017 2.070 2.120 2.060 2.090 18,800 +0.01(+0.48%)
May 02, 2017 2.180 2.190 2.070 2.080 32,401 -0.04(-1.89%)
May 01, 2017 2.130 2.140 2.040 2.120 36,420 +0.01(+0.48%)
Apr 28, 2017 2.180 2.250 2.100 2.110 31,344 -0.04(-1.86%)
Apr 27, 2017 2.036 2.290 2.036 2.150 38,706 +0.05(+2.38%)
Apr 26, 2017 2.170 2.280 2.060 2.100 40,292 -0.04(-1.87%)
Apr 25, 2017 2.140 2.140 2.140 2.140 645 +0.01(+0.47%)
Apr 24, 2017 2.091 2.260 2.080 2.130 27,109 +0.07(+3.40%)
Apr 21, 2017 2.140 2.140 2.060 2.060 4,252 -0.09(-4.19%)
Apr 20, 2017 2.160 2.180 2.150 2.150 1,337 -0.02(-0.93%)
Apr 19, 2017 2.130 2.222 2.070 2.170 46,289 +0.05(+2.36%)
Apr 18, 2017 2.130 2.130 2.080 2.120 3,783 -0.04(-1.85%)
Apr 17, 2017 2.067 2.192 2.050 2.160 18,210 +0.06(+2.86%)
Apr 13, 2017 2.019 2.110 2.019 2.100 14,867 +0.04(+1.94%)
Apr 11, 2017 2.060 2.060 2.060 0 -0.01(-0.48%)
Apr 10, 2017 2.070 2.070 2.070 2.070 954 -0.02(-0.96%)
Apr 07, 2017 2.080 2.100 2.070 2.090 5,115 +0.00(+0.00%)
Apr 06, 2017 2.050 2.090 2.050 2.090 1,336 +0.03(+1.46%)
Apr 05, 2017 2.140 2.160 2.046 2.060 77,470 -0.08(-3.74%)
Apr 04, 2017 2.110 2.250 2.080 2.140 31,972 -0.02(-0.93%)
Apr 03, 2017 2.120 2.160 2.110 2.160 3,481 +0.04(+1.89%)
Mar 31, 2017 2.210 2.210 2.106 2.120 17,344 -0.04(-1.85%)
Mar 30, 2017 2.190 2.190 2.110 2.160 17,417 -0.02(-0.92%)
Mar 29, 2017 2.240 2.400 2.170 2.180 124,436 +0.02(+0.93%)
Mar 28, 2017 2.090 2.400 2.073 2.160 126,797 +0.05(+2.37%)
Mar 27, 2017 2.110 2.120 2.080 2.110 8,206 -0.01(-0.47%)
Mar 24, 2017 2.160 2.230 2.120 2.120 33,533 -0.07(-3.20%)
Mar 23, 2017 2.240 2.240 2.170 2.190 29,295 +0.00(+0.00%)
Mar 22, 2017 2.250 2.250 2.120 2.190 48,814 -0.07(-3.10%)
Mar 21, 2017 2.299 2.299 2.260 2.260 3,087 +0.02(+0.89%)
Mar 20, 2017 2.267 2.267 2.220 2.240 1,823 +0.03(+1.36%)
Mar 17, 2017 2.200 2.243 2.190 2.210 1,984 -0.02(-0.85%)
Mar 16, 2017 2.210 2.229 2.210 2.229 665 +0.02(+0.86%)
Mar 15, 2017 2.250 2.250 2.190 2.210 3,564 +0.01(+0.45%)
Mar 14, 2017 2.220 2.220 2.200 2.200 5,080 +0.04(+1.85%)
Mar 13, 2017 2.180 2.200 2.150 2.160 6,725 -0.04(-1.82%)
Mar 10, 2017 2.170 2.210 2.170 2.200 7,652 -0.03(-1.35%)
Mar 09, 2017 2.200 2.230 2.200 2.230 1,005 +0.01(+0.45%)
Mar 08, 2017 2.271 2.271 2.220 2.220 9,951 -0.02(-0.89%)
Mar 07, 2017 2.300 2.300 2.232 2.240 1,420 -0.10(-4.27%)
Mar 06, 2017 2.310 2.340 2.250 2.340 9,400 +0.07(+3.08%)
Mar 03, 2017 2.320 2.320 2.250 2.270 32,646 -0.10(-4.22%)
Mar 02, 2017 2.320 2.370 2.270 2.370 12,805 +0.02(+0.85%)
Mar 01, 2017 2.314 2.530 2.300 2.350 46,606 -0.02(-0.84%)
Feb 28, 2017 2.360 2.370 2.280 2.370 13,019 +0.01(+0.42%)
Feb 27, 2017 2.440 2.600 2.290 2.360 65,215 -0.04(-1.67%)
Feb 24, 2017 2.270 2.550 2.230 2.400 56,148 +0.09(+3.90%)
Feb 23, 2017 2.270 2.310 2.250 2.310 21,658 +0.00(+0.00%)
Feb 22, 2017 2.380 2.390 2.250 2.310 17,524 -0.07(-2.79%)
Feb 21, 2017 2.450 2.505 2.360 2.376 5,828 -0.07(-3.01%)
Feb 17, 2017 2.450 2.450 2.450 0 +0.03(+1.24%)
Feb 16, 2017 2.400 2.420 2.352 2.420 5,643 +0.06(+2.54%)
Feb 15, 2017 2.320 2.424 2.320 2.360 2,997 -0.03(-1.26%)
Feb 14, 2017 2.440 2.440 2.300 2.390 18,585 -0.04(-1.65%)
Feb 13, 2017 2.480 2.555 2.400 2.430 24,338 -0.06(-2.41%)
Feb 10, 2017 2.450 2.540 2.430 2.490 15,082 +0.06(+2.47%)
Feb 09, 2017 2.200 2.623 2.200 2.430 91,806 +0.20(+8.97%)
Feb 08, 2017 2.300 2.300 2.173 2.230 7,616 -0.03(-1.17%)
Feb 07, 2017 2.200 2.260 2.200 2.256 15,727 +0.09(+3.98%)
Feb 06, 2017 2.200 2.250 2.170 2.170 5,631 -0.02(-1.01%)
Feb 03, 2017 2.200 2.223 2.160 2.192 22,275 +0.01(+0.29%)
Feb 02, 2017 2.190 2.230 2.141 2.186 29,012 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.