Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cronos Group Inc
(TSX:
CRON
)
3.630
-0.010 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.630
2.740
2.630
2.720
98,767
+0.06(+2.26%)
Jan 30, 2024
2.740
2.760
2.660
2.660
79,448
-0.07(-2.56%)
Jan 29, 2024
2.640
2.760
2.590
2.730
164,462
+0.07(+2.63%)
Jan 26, 2024
2.740
2.740
2.630
2.660
133,304
-0.07(-2.56%)
Jan 25, 2024
2.720
2.740
2.670
2.730
259,711
+0.02(+0.74%)
Jan 24, 2024
2.760
2.770
2.700
2.710
164,827
-0.05(-1.81%)
Jan 23, 2024
2.750
2.830
2.750
2.760
129,182
-0.03(-1.08%)
Jan 22, 2024
2.660
2.790
2.660
2.790
104,386
+0.12(+4.49%)
Jan 19, 2024
2.660
2.730
2.610
2.670
134,872
+0.03(+1.14%)
Jan 18, 2024
2.710
2.730
2.620
2.640
123,408
-0.10(-3.65%)
Jan 17, 2024
2.740
2.790
2.670
2.740
140,426
-0.02(-0.72%)
Jan 16, 2024
2.750
2.860
2.670
2.760
229,730
-0.03(-1.08%)
Jan 15, 2024
2.750
2.800
2.730
2.790
54,197
+0.10(+3.72%)
Jan 12, 2024
2.720
2.740
2.640
2.690
86,149
-0.01(-0.37%)
Jan 11, 2024
2.700
2.730
2.650
2.700
115,482
-0.05(-1.82%)
Jan 10, 2024
2.770
2.780
2.690
2.750
78,838
-0.02(-0.72%)
Jan 09, 2024
2.960
3.000
2.760
2.770
254,101
-0.18(-6.10%)
Jan 08, 2024
2.940
3.000
2.880
2.950
157,937
+0.01(+0.34%)
Jan 05, 2024
2.830
2.950
2.790
2.940
149,710
+0.07(+2.44%)
Jan 04, 2024
2.880
2.890
2.770
2.870
133,419
-0.01(-0.35%)
Jan 03, 2024
2.810
2.960
2.770
2.880
258,901
+0.04(+1.41%)
Jan 02, 2024
2.750
2.900
2.740
2.840
131,283
+0.07(+2.53%)
Dec 29, 2023
2.770
0
+0.01(+0.36%)
Dec 28, 2023
2.680
2.860
2.630
2.760
234,865
+0.08(+2.99%)
Dec 27, 2023
2.680
2.750
2.670
2.680
88,241
+0.02(+0.75%)
Dec 22, 2023
2.660
0
+0.10(+3.91%)
Dec 21, 2023
2.490
2.570
2.490
2.560
163,238
+0.08(+3.23%)
Dec 20, 2023
2.520
2.680
2.480
2.480
303,519
-0.08(-3.13%)
Dec 19, 2023
2.500
2.600
2.500
2.560
137,967
+0.05(+1.99%)
Dec 18, 2023
2.570
2.600
2.510
2.510
216,396
-0.10(-3.83%)
Dec 15, 2023
2.630
2.640
2.550
2.610
453,520
-0.07(-2.61%)
Dec 14, 2023
2.660
2.730
2.620
2.680
161,795
+0.02(+0.75%)
Dec 13, 2023
2.570
2.660
2.520
2.660
248,302
+0.07(+2.70%)
Dec 12, 2023
2.730
2.730
2.570
2.590
130,215
-0.16(-5.82%)
Dec 11, 2023
2.840
2.840
2.700
2.750
109,730
-0.11(-3.85%)
Dec 08, 2023
2.810
2.860
2.780
2.860
152,791
+0.05(+1.78%)
Dec 07, 2023
2.800
2.860
2.750
2.810
138,043
+0.01(+0.36%)
Dec 06, 2023
2.820
2.880
2.800
2.800
122,963
+0.00(+0.00%)
Dec 05, 2023
2.960
3.040
2.800
2.800
149,148
-0.16(-5.41%)
Dec 04, 2023
2.780
2.980
2.780
2.960
207,387
+0.13(+4.59%)
Dec 01, 2023
2.750
2.830
2.730
2.830
149,893
+0.07(+2.54%)
Nov 30, 2023
2.630
2.760
2.580
2.760
277,382
+0.09(+3.37%)
Nov 29, 2023
2.670
2.710
2.670
2.670
65,055
+0.03(+1.14%)
Nov 28, 2023
2.660
2.670
2.600
2.640
107,709
-0.02(-0.75%)
Nov 27, 2023
2.750
2.780
2.660
2.660
60,081
-0.11(-3.97%)
Nov 24, 2023
2.720
2.810
2.720
2.770
57,193
+0.04(+1.47%)
Nov 23, 2023
2.700
2.750
2.690
2.730
30,374
-0.04(-1.44%)
Nov 22, 2023
2.760
2.820
2.750
2.770
42,375
+0.01(+0.36%)
Nov 21, 2023
2.810
2.840
2.760
2.760
77,890
-0.08(-2.82%)
Nov 20, 2023
2.680
2.860
2.680
2.840
85,109
+0.11(+4.03%)
Nov 17, 2023
2.590
2.730
2.580
2.730
239,080
+0.17(+6.64%)
Nov 16, 2023
2.670
2.720
2.560
2.560
206,907
-0.14(-5.19%)
Nov 15, 2023
2.750
2.880
2.670
2.700
336,620
-0.06(-2.17%)
Nov 14, 2023
2.750
2.820
2.700
2.760
232,012
+0.01(+0.36%)
Nov 13, 2023
2.850
2.850
2.690
2.750
177,327
-0.11(-3.85%)
Nov 10, 2023
2.710
2.900
2.670
2.860
139,975
+0.15(+5.54%)
Nov 09, 2023
2.770
2.830
2.710
2.710
141,812
-0.04(-1.45%)
Nov 08, 2023
2.660
2.840
2.590
2.750
308,847
+0.14(+5.36%)
Nov 07, 2023
2.620
2.640
2.570
2.610
99,735
+0.03(+1.16%)
Nov 06, 2023
2.580
2.650
2.510
2.580
381,305
+0.04(+1.57%)
Nov 03, 2023
2.510
2.590
2.510
2.540
259,433
+0.01(+0.40%)
Nov 02, 2023
2.450
2.540
2.450
2.530
154,097
+0.09(+3.69%)
Nov 01, 2023
2.520
2.520
2.410
2.440
115,087
-0.06(-2.40%)
Oct 31, 2023
2.470
2.530
2.450
2.500
146,611
+0.05(+2.04%)
Oct 30, 2023
2.410
2.460
2.400
2.450
89,101
+0.09(+3.81%)
Oct 27, 2023
2.460
2.460
2.360
2.360
88,460
-0.03(-1.26%)
Oct 26, 2023
2.420
2.470
2.380
2.390
79,575
-0.06(-2.45%)
Oct 25, 2023
2.580
2.580
2.450
2.450
194,677
-0.13(-5.04%)
Oct 24, 2023
2.420
2.580
2.400
2.580
205,863
+0.20(+8.40%)
Oct 23, 2023
2.330
2.440
2.330
2.380
217,042
+0.04(+1.71%)
Oct 20, 2023
2.380
2.410
2.340
2.340
98,648
-0.04(-1.68%)
Oct 19, 2023
2.450
2.460
2.380
2.380
90,449
-0.08(-3.25%)
Oct 18, 2023
2.560
2.560
2.460
2.460
87,442
-0.10(-3.91%)
Oct 17, 2023
2.540
2.620
2.540
2.560
116,369
-0.02(-0.78%)
Oct 16, 2023
2.540
2.590
2.530
2.580
117,871
+0.03(+1.18%)
Oct 13, 2023
2.530
2.590
2.530
2.550
71,557
+0.01(+0.39%)
Oct 12, 2023
2.620
2.620
2.540
2.540
115,042
-0.09(-3.42%)
Oct 11, 2023
2.730
2.730
2.630
2.630
80,532
-0.07(-2.59%)
Oct 10, 2023
2.670
2.780
2.670
2.700
181,099
-0.03(-1.10%)
Oct 06, 2023
2.730
0
-0.04(-1.44%)
Oct 05, 2023
2.740
2.820
2.720
2.770
221,693
+0.03(+1.09%)
Oct 04, 2023
2.650
2.800
2.620
2.740
230,551
+0.07(+2.62%)
Oct 03, 2023
2.670
2.710
2.620
2.670
148,372
-0.03(-1.11%)
Oct 02, 2023
2.740
2.780
2.680
2.700
120,148
-0.01(-0.37%)
Sep 29, 2023
2.760
2.770
2.680
2.710
296,049
-0.02(-0.73%)
Sep 28, 2023
2.770
2.800
2.690
2.730
316,614
-0.06(-2.15%)
Sep 27, 2023
2.840
2.990
2.750
2.790
381,662
-0.07(-2.45%)
Sep 26, 2023
2.910
3.000
2.830
2.860
238,965
-0.06(-2.05%)
Sep 25, 2023
2.780
2.950
2.920
2.920
248,704
+0.09(+3.18%)
Sep 22, 2023
2.880
2.880
2.790
2.830
259,546
-0.05(-1.74%)
Sep 21, 2023
2.900
2.970
2.850
2.880
218,338
-0.06(-2.04%)
Sep 20, 2023
2.990
3.070
2.930
2.940
252,164
-0.02(-0.68%)
Sep 19, 2023
3.030
3.100
2.960
2.960
333,707
-0.09(-2.95%)
Sep 18, 2023
3.170
3.250
3.030
3.050
283,179
-0.20(-6.15%)
Sep 15, 2023
3.490
3.570
3.180
3.250
747,004
-0.12(-3.56%)
Sep 14, 2023
3.310
3.400
3.260
3.370
439,608
+0.04(+1.20%)
Sep 13, 2023
3.050
3.500
3.030
3.330
877,928
+0.29(+9.54%)
Sep 12, 2023
3.220
3.340
3.020
3.040
539,062
-0.24(-7.32%)
Sep 11, 2023
3.060
3.300
3.010
3.280
731,664
+0.30(+10.07%)
Sep 08, 2023
2.830
3.050
2.770
2.980
302,044
+0.11(+3.83%)
Sep 07, 2023
2.730
2.880
2.640
2.870
195,561
+0.16(+5.90%)
Sep 06, 2023
2.850
2.880
2.680
2.710
178,258
-0.10(-3.56%)
Sep 05, 2023
2.670
2.920
2.640
2.810
437,487
+0.14(+5.24%)
Sep 01, 2023
2.670
0
-0.07(-2.55%)
Aug 31, 2023
2.540
2.830
2.530
2.740
831,145
+0.21(+8.30%)
Aug 30, 2023
2.340
2.630
2.320
2.530
497,545
+0.19(+8.12%)
Aug 29, 2023
2.310
2.400
2.310
2.340
106,243
+0.03(+1.30%)
Aug 28, 2023
2.300
2.330
2.280
2.310
87,804
+0.02(+0.87%)
Aug 25, 2023
2.290
2.330
2.280
2.290
86,850
+0.00(+0.00%)
Aug 24, 2023
2.370
2.370
2.290
2.290
131,524
-0.08(-3.38%)
Aug 23, 2023
2.400
2.410
2.350
2.370
65,859
-0.02(-0.84%)
Aug 22, 2023
2.430
2.490
2.390
2.390
119,623
-0.02(-0.83%)
Aug 21, 2023
2.470
2.540
2.410
2.410
78,876
-0.06(-2.43%)
Aug 18, 2023
2.570
2.640
2.470
2.470
278,679
-0.09(-3.52%)
Aug 17, 2023
2.440
2.640
2.420
2.560
366,381
+0.13(+5.35%)
Aug 16, 2023
2.220
2.470
2.220
2.430
421,634
+0.17(+7.52%)
Aug 15, 2023
2.350
2.350
2.220
2.260
102,927
-0.07(-3.00%)
Aug 14, 2023
2.350
2.350
2.280
2.330
128,024
-0.02(-0.85%)
Aug 11, 2023
2.310
2.360
2.310
2.350
103,017
+0.03(+1.29%)
Aug 10, 2023
2.350
2.380
2.320
2.320
139,965
-0.01(-0.43%)
Aug 09, 2023
2.380
2.440
2.330
2.330
175,980
-0.03(-1.27%)
Aug 08, 2023
2.410
2.410
2.200
2.360
363,389
-0.12(-4.84%)
Aug 04, 2023
2.480
0
-0.02(-0.80%)
Aug 03, 2023
2.450
2.530
2.420
2.500
155,682
+0.05(+2.04%)
Aug 02, 2023
2.500
2.530
2.450
2.450
475,528
-0.10(-3.92%)
Aug 01, 2023
2.550
2.570
2.480
2.550
416,433
-0.03(-1.16%)
Jul 31, 2023
2.480
2.580
2.450
2.580
344,714
+0.13(+5.31%)
Jul 28, 2023
2.370
2.460
2.340
2.450
188,093
+0.07(+2.94%)
Jul 27, 2023
2.390
2.410
2.350
2.380
223,329
+0.00(+0.00%)
Jul 26, 2023
2.450
2.470
2.370
2.380
138,890
+0.02(+0.85%)
Jul 25, 2023
2.400
2.420
2.360
2.360
81,888
-0.05(-2.07%)
Jul 24, 2023
2.440
2.460
2.390
2.410
68,425
-0.03(-1.23%)
Jul 21, 2023
2.490
2.490
2.420
2.440
102,061
-0.01(-0.41%)
Jul 20, 2023
2.510
2.510
2.430
2.450
121,883
-0.07(-2.78%)
Jul 19, 2023
2.440
2.540
2.440
2.520
142,555
+0.07(+2.86%)
Jul 18, 2023
2.440
2.520
2.430
2.450
114,009
-0.01(-0.41%)
Jul 17, 2023
2.510
2.540
2.440
2.460
159,570
-0.06(-2.38%)
Jul 14, 2023
2.690
2.710
2.520
2.520
255,393
-0.21(-7.69%)
Jul 13, 2023
2.660
2.730
2.620
2.730
239,962
+0.11(+4.20%)
Jul 12, 2023
2.720
2.740
2.620
2.620
210,465
-0.08(-2.96%)
Jul 11, 2023
2.770
2.830
2.680
2.700
308,083
-0.04(-1.46%)
Jul 10, 2023
2.700
2.780
2.620
2.740
336,037
+0.06(+2.24%)
Jul 07, 2023
2.550
2.710
2.470
2.680
640,980
+0.17(+6.77%)
Jul 06, 2023
2.600
3.230
2.480
2.510
1,078,911
-0.10(-3.83%)
Jul 05, 2023
2.730
2.730
2.570
2.610
161,128
-0.12(-4.40%)
Jul 04, 2023
2.700
2.830
2.700
2.730
84,081
+0.12(+4.60%)
Jun 30, 2023
2.610
0
+0.10(+3.98%)
Jun 29, 2023
2.480
2.560
2.480
2.510
144,128
+0.03(+1.21%)
Jun 28, 2023
2.440
2.500
2.410
2.480
104,723
+0.03(+1.22%)
Jun 27, 2023
2.430
2.480
2.380
2.450
132,765
+0.02(+0.82%)
Jun 26, 2023
2.400
2.460
2.390
2.430
174,691
+0.06(+2.53%)
Jun 23, 2023
2.430
2.480
2.370
2.370
177,960
-0.10(-4.05%)
Jun 22, 2023
2.410
2.500
2.350
2.470
229,952
+0.04(+1.65%)
Jun 21, 2023
2.230
2.430
2.220
2.430
179,829
+0.18(+8.00%)
Jun 20, 2023
2.240
2.270
2.210
2.250
63,901
+0.10(+4.65%)
Jun 19, 2023
2.230
2.240
2.150
2.150
22,934
-0.09(-4.02%)
Jun 16, 2023
2.280
2.280
2.240
2.240
212,396
-0.03(-1.32%)
Jun 15, 2023
2.280
2.280
2.250
2.270
121,927
-0.02(-0.87%)
Jun 14, 2023
2.310
2.400
2.290
2.290
137,816
-0.06(-2.55%)
Jun 13, 2023
2.300
2.370
2.300
2.350
117,614
-0.01(-0.42%)
Jun 12, 2023
2.240
2.360
2.210
2.360
165,137
+0.12(+5.36%)
Jun 09, 2023
2.260
2.260
2.210
2.240
103,093
-0.01(-0.44%)
Jun 08, 2023
2.320
2.320
2.240
2.250
92,684
-0.05(-2.17%)
Jun 07, 2023
2.350
2.380
2.290
2.300
144,896
-0.06(-2.54%)
Jun 06, 2023
2.250
2.360
2.240
2.360
154,105
+0.09(+3.96%)
Jun 05, 2023
2.350
2.350
2.260
2.270
73,476
-0.10(-4.22%)
Jun 02, 2023
2.360
2.390
2.340
2.370
63,798
+0.03(+1.28%)
Jun 01, 2023
2.390
2.390
2.300
2.340
102,023
-0.06(-2.50%)
May 31, 2023
2.380
2.400
2.310
2.400
261,110
+0.05(+2.13%)
May 30, 2023
2.410
2.420
2.340
2.350
97,091
+0.00(+0.00%)
May 29, 2023
2.360
2.380
2.350
2.350
17,931
-0.03(-1.26%)
May 26, 2023
2.440
2.460
2.380
2.380
157,109
-0.07(-2.86%)
May 25, 2023
2.540
2.540
2.420
2.450
142,322
-0.09(-3.54%)
May 24, 2023
2.550
2.590
2.490
2.540
127,058
+0.03(+1.20%)
May 23, 2023
2.640
2.680
2.510
2.510
184,227
-0.07(-2.71%)
May 19, 2023
2.580
0
+0.11(+4.45%)
May 18, 2023
2.340
2.490
2.330
2.470
197,486
+0.14(+6.01%)
May 17, 2023
2.290
2.370
2.260
2.330
296,079
+0.04(+1.75%)
May 16, 2023
2.310
2.330
2.260
2.290
113,660
-0.06(-2.55%)
May 15, 2023
2.300
2.380
2.300
2.350
68,287
+0.03(+1.29%)
May 12, 2023
2.380
2.410
2.300
2.320
180,099
-0.07(-2.93%)
May 11, 2023
2.520
2.540
2.380
2.390
147,284
-0.10(-4.02%)
May 10, 2023
2.470
2.540
2.460
2.490
59,493
+0.01(+0.40%)
May 09, 2023
2.600
2.650
2.470
2.480
139,198
-0.14(-5.34%)
May 08, 2023
2.700
2.700
2.620
2.620
121,486
-0.09(-3.32%)
May 05, 2023
2.600
2.720
2.600
2.710
154,160
+0.11(+4.23%)
May 04, 2023
2.550
2.640
2.470
2.600
183,911
+0.02(+0.78%)
May 03, 2023
2.510
2.600
2.510
2.580
116,617
+0.07(+2.79%)
May 02, 2023
2.550
2.550
2.460
2.510
75,224
-0.04(-1.57%)
May 01, 2023
2.480
2.550
2.480
2.550
97,210
+0.03(+1.19%)
Apr 28, 2023
2.510
2.550
2.490
2.520
159,019
+0.01(+0.40%)
Apr 27, 2023
2.450
2.570
2.440
2.510
204,109
+0.15(+6.36%)
Apr 26, 2023
2.380
2.400
2.320
2.360
91,242
-0.05(-2.07%)
Apr 25, 2023
2.450
2.450
2.380
2.410
139,918
-0.06(-2.43%)
Apr 24, 2023
2.420
2.470
2.390
2.470
117,744
+0.02(+0.82%)
Apr 21, 2023
2.460
2.490
2.430
2.450
95,339
-0.01(-0.41%)
Apr 20, 2023
2.610
2.610
2.460
2.460
149,263
-0.17(-6.46%)
Apr 19, 2023
2.700
2.720
2.610
2.630
92,446
-0.09(-3.31%)
Apr 18, 2023
2.630
2.760
2.610
2.720
226,638
+0.10(+3.82%)
Apr 17, 2023
2.470
2.640
2.470
2.620
160,371
+0.14(+5.65%)
Apr 14, 2023
2.520
2.540
2.480
2.480
96,436
-0.04(-1.59%)
Apr 13, 2023
2.470
2.550
2.470
2.520
120,915
+0.05(+2.02%)
Apr 12, 2023
2.500
2.540
2.430
2.470
163,672
-0.03(-1.20%)
Apr 11, 2023
2.530
2.560
2.490
2.500
100,495
-0.10(-3.85%)
Apr 10, 2023
2.460
2.600
2.460
2.600
130,349
+0.12(+4.84%)
Apr 06, 2023
2.480
0
+0.01(+0.40%)
Apr 05, 2023
2.520
2.540
2.440
2.470
116,939
-0.05(-1.98%)
Apr 04, 2023
2.630
2.630
2.510
2.520
169,739
-0.13(-4.91%)
Apr 03, 2023
2.560
2.650
2.560
2.650
220,437
+0.05(+1.92%)
Mar 31, 2023
2.550
2.620
2.550
2.600
152,768
+0.05(+1.96%)
Mar 30, 2023
2.620
2.630
2.540
2.550
93,999
-0.08(-3.04%)
Mar 29, 2023
2.580
2.660
2.580
2.630
125,220
+0.07(+2.73%)
Mar 28, 2023
2.640
2.650
2.530
2.560
223,395
-0.13(-4.83%)
Mar 27, 2023
2.700
2.700
2.620
2.690
148,215
+0.02(+0.75%)
Mar 24, 2023
2.630
2.670
2.590
2.670
164,005
+0.05(+1.91%)
Mar 23, 2023
2.600
2.660
2.580
2.620
159,081
+0.04(+1.55%)
Mar 22, 2023
2.690
2.690
2.580
2.580
214,171
-0.11(-4.09%)
Mar 21, 2023
2.560
2.690
2.560
2.690
203,666
+0.12(+4.67%)
Mar 20, 2023
2.650
2.650
2.530
2.570
209,675
-0.11(-4.10%)
Mar 17, 2023
2.730
2.750
2.640
2.680
4,451,223
-0.13(-4.63%)
Mar 16, 2023
2.670
2.810
2.600
2.810
279,847
+0.15(+5.64%)
Mar 15, 2023
2.670
2.730
2.640
2.660
304,002
-0.06(-2.21%)
Mar 14, 2023
2.690
2.720
2.660
2.720
158,652
+0.03(+1.12%)
Mar 13, 2023
2.630
2.730
2.620
2.690
214,023
+0.03(+1.13%)
Mar 10, 2023
2.670
2.680
2.620
2.660
255,157
-0.02(-0.75%)
Mar 09, 2023
2.720
2.760
2.680
2.680
211,420
-0.04(-1.47%)
Mar 08, 2023
2.820
2.830
2.640
2.720
325,656
-0.11(-3.89%)
Mar 07, 2023
2.790
2.880
2.730
2.830
294,062
+0.00(+0.00%)
Mar 06, 2023
2.860
2.880
2.800
2.830
232,471
-0.04(-1.39%)
Mar 03, 2023
2.880
2.900
2.840
2.870
154,822
+0.04(+1.41%)
Mar 02, 2023
2.870
2.870
2.820
2.830
205,334
-0.07(-2.41%)
Mar 01, 2023
2.940
2.980
2.870
2.900
243,497
-0.06(-2.03%)
Feb 28, 2023
2.810
3.000
2.680
2.960
557,396
+0.10(+3.50%)
Feb 27, 2023
2.860
2.870
2.820
2.860
220,423
-0.03(-1.04%)
Feb 24, 2023
2.930
2.940
2.850
2.890
128,275
-0.08(-2.69%)
Feb 23, 2023
2.920
2.970
2.870
2.970
111,908
+0.05(+1.71%)
Feb 22, 2023
2.940
2.970
2.880
2.920
174,527
-0.02(-0.68%)
Feb 21, 2023
3.030
3.060
2.940
2.940
109,873
-0.14(-4.55%)
Feb 17, 2023
3.080
0
-0.01(-0.32%)
Feb 16, 2023
3.140
3.170
3.070
3.090
263,162
-0.09(-2.83%)
Feb 15, 2023
3.060
3.180
3.040
3.180
422,465
+0.10(+3.25%)
Feb 14, 2023
3.020
3.080
2.970
3.080
176,631
+0.04(+1.32%)
Feb 13, 2023
3.000
3.060
3.000
3.040
200,969
+0.03(+1.00%)
Feb 10, 2023
3.120
3.120
3.000
3.010
231,982
-0.10(-3.22%)
Feb 09, 2023
3.200
3.240
3.070
3.110
293,491
-0.10(-3.12%)
Feb 08, 2023
3.260
3.300
3.200
3.210
181,648
-0.05(-1.53%)
Feb 07, 2023
3.290
3.290
3.200
3.260
258,339
+0.00(+0.00%)
Feb 06, 2023
3.330
3.380
3.260
3.260
167,060
-0.11(-3.26%)
Feb 03, 2023
3.420
3.450
3.350
3.370
341,764
-0.06(-1.75%)
Feb 02, 2023
3.380
3.480
3.360
3.430
359,439
+0.10(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.