Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc. - Common Share (TSX:CRON)

2.730 -0.100 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.790 2.790 2.710 2.730 160,033 -0.10(-3.53%)
May 29, 2025 2.790 2.830 2.790 2.830 31,816 +0.03(+1.07%)
May 28, 2025 2.760 2.810 2.740 2.800 99,389 +0.02(+0.72%)
May 27, 2025 2.820 2.840 2.770 2.780 89,675 -0.05(-1.77%)
May 26, 2025 2.760 2.830 2.760 2.830 38,272 +0.04(+1.43%)
May 23, 2025 2.800 2.810 2.760 2.790 87,270 -0.07(-2.45%)
May 22, 2025 2.870 2.880 2.830 2.860 57,300 -0.01(-0.35%)
May 21, 2025 2.880 2.960 2.850 2.870 91,577 -0.05(-1.71%)
May 20, 2025 2.890 2.980 2.870 2.920 227,045 -0.06(-2.01%)
May 16, 2025 2.980 0 +0.06(+2.05%)
May 15, 2025 2.860 2.930 2.850 2.920 181,502 +0.04(+1.39%)
May 14, 2025 2.830 2.900 2.830 2.880 129,837 +0.05(+1.77%)
May 13, 2025 2.840 2.920 2.830 2.830 104,261 -0.03(-1.05%)
May 12, 2025 2.780 2.870 2.770 2.860 172,126 +0.10(+3.62%)
May 09, 2025 2.750 2.830 2.750 2.760 93,456 -0.02(-0.72%)
May 08, 2025 2.760 2.840 2.740 2.780 345,160 +0.22(+8.59%)
May 07, 2025 2.550 2.590 2.550 2.560 91,022 +0.04(+1.59%)
May 06, 2025 2.600 2.600 2.520 2.520 77,336 -0.10(-3.82%)
May 05, 2025 2.520 2.630 2.500 2.620 163,389 +0.07(+2.75%)
May 02, 2025 2.560 2.590 2.540 2.550 31,274 -0.02(-0.78%)
May 01, 2025 2.590 2.600 2.550 2.570 57,388 -0.02(-0.77%)
Apr 30, 2025 2.520 2.650 2.480 2.590 234,841 +0.04(+1.57%)
Apr 29, 2025 2.500 2.610 2.500 2.550 124,825 +0.01(+0.39%)
Apr 28, 2025 2.500 2.550 2.470 2.540 130,249 +0.04(+1.60%)
Apr 25, 2025 2.560 2.590 2.490 2.500 134,133 -0.06(-2.34%)
Apr 24, 2025 2.500 2.570 2.490 2.560 136,109 +0.08(+3.23%)
Apr 23, 2025 2.460 2.500 2.450 2.480 111,143 +0.03(+1.22%)
Apr 22, 2025 2.410 2.450 2.410 2.450 44,142 +0.07(+2.94%)
Apr 21, 2025 2.440 2.440 2.350 2.380 74,008 -0.05(-2.06%)
Apr 17, 2025 2.430 0 -0.02(-0.82%)
Apr 16, 2025 2.370 2.510 2.350 2.450 173,203 +0.06(+2.51%)
Apr 15, 2025 2.390 2.400 2.350 2.390 94,312 +0.02(+0.84%)
Apr 14, 2025 2.440 2.440 2.340 2.370 256,802 -0.06(-2.47%)
Apr 11, 2025 2.310 2.430 2.310 2.430 154,653 +0.11(+4.74%)
Apr 10, 2025 2.380 2.380 2.280 2.320 179,478 -0.09(-3.73%)
Apr 09, 2025 2.270 2.440 2.270 2.410 145,883 +0.12(+5.24%)
Apr 08, 2025 2.410 2.410 2.280 2.290 273,841 -0.08(-3.38%)
Apr 07, 2025 2.320 2.440 2.310 2.370 212,898 -0.06(-2.47%)
Apr 04, 2025 2.450 2.480 2.390 2.430 226,307 -0.07(-2.80%)
Apr 03, 2025 2.500 2.540 2.490 2.500 102,969 -0.10(-3.85%)
Apr 02, 2025 2.570 2.600 2.540 2.600 75,295 +0.04(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.