Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cronos Group Inc. - Common Share (TSX:CRON)

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.840 2.840 2.750 2.750 56,434 -0.08(-2.83%)
Jul 28, 2025 2.810 2.840 2.800 2.830 48,887 +0.03(+1.07%)
Jul 25, 2025 2.820 2.820 2.780 2.800 58,686 -0.02(-0.71%)
Jul 24, 2025 2.820 2.850 2.800 2.820 35,493 -0.01(-0.35%)
Jul 23, 2025 2.920 2.940 2.830 2.830 81,327 -0.08(-2.75%)
Jul 22, 2025 2.840 2.950 2.840 2.910 186,890 +0.07(+2.46%)
Jul 21, 2025 2.720 2.850 2.720 2.840 90,266 +0.09(+3.27%)
Jul 18, 2025 2.780 2.840 2.730 2.750 88,866 -0.06(-2.14%)
Jul 17, 2025 2.800 2.830 2.790 2.810 46,472 +0.06(+2.18%)
Jul 16, 2025 2.760 2.800 2.750 2.750 102,474 -0.01(-0.36%)
Jul 15, 2025 2.810 2.830 2.760 2.760 65,702 -0.06(-2.13%)
Jul 14, 2025 2.870 2.910 2.820 2.820 171,135 -0.05(-1.74%)
Jul 11, 2025 2.870 2.910 2.850 2.870 70,866 -0.01(-0.35%)
Jul 10, 2025 2.850 2.950 2.850 2.880 154,053 +0.03(+1.05%)
Jul 09, 2025 2.870 2.880 2.830 2.850 91,444 +0.01(+0.35%)
Jul 08, 2025 2.790 2.860 2.790 2.840 71,176 +0.05(+1.79%)
Jul 07, 2025 2.770 2.850 2.770 2.790 170,952 +0.03(+1.09%)
Jul 04, 2025 2.760 2.770 2.750 2.760 15,229 +0.00(+0.00%)
Jul 03, 2025 2.720 2.800 2.710 2.760 134,581 +0.03(+1.10%)
Jul 02, 2025 2.600 2.730 2.600 2.730 148,526 +0.12(+4.60%)
Jun 30, 2025 2.610 0 +0.01(+0.38%)
Jun 27, 2025 2.610 2.640 2.590 2.600 71,868 -0.01(-0.38%)
Jun 26, 2025 2.580 2.620 2.580 2.610 64,476 +0.02(+0.77%)
Jun 25, 2025 2.590 2.630 2.580 2.590 42,820 -0.01(-0.38%)
Jun 24, 2025 2.580 2.620 2.580 2.600 43,887 +0.05(+1.96%)
Jun 23, 2025 2.550 2.580 2.540 2.550 53,266 -0.02(-0.78%)
Jun 20, 2025 2.630 2.630 2.550 2.570 96,267 -0.03(-1.15%)
Jun 19, 2025 2.620 2.620 2.590 2.600 7,765 +0.01(+0.39%)
Jun 18, 2025 2.580 2.620 2.580 2.590 63,206 +0.00(+0.00%)
Jun 17, 2025 2.620 2.620 2.590 2.590 71,427 -0.02(-0.77%)
Jun 16, 2025 2.640 2.650 2.610 2.610 99,440 -0.02(-0.76%)
Jun 13, 2025 2.660 2.700 2.610 2.630 95,590 -0.06(-2.23%)
Jun 12, 2025 2.670 2.740 2.650 2.690 111,472 -0.01(-0.37%)
Jun 11, 2025 2.710 2.750 2.690 2.700 59,434 +0.00(+0.00%)
Jun 10, 2025 2.690 2.710 2.660 2.700 65,817 +0.03(+1.12%)
Jun 09, 2025 2.720 2.760 2.670 2.670 103,022 -0.05(-1.84%)
Jun 06, 2025 2.640 2.740 2.630 2.720 204,506 +0.11(+4.21%)
Jun 05, 2025 2.680 2.680 2.610 2.610 63,175 -0.04(-1.51%)
Jun 04, 2025 2.650 2.690 2.630 2.650 85,575 -0.01(-0.38%)
Jun 03, 2025 2.630 2.660 2.620 2.660 100,171 +0.04(+1.53%)
Jun 02, 2025 2.700 2.700 2.620 2.620 103,197 -0.11(-4.03%)
May 30, 2025 2.790 2.790 2.710 2.730 160,033 -0.10(-3.53%)
May 29, 2025 2.790 2.830 2.790 2.830 31,816 +0.03(+1.07%)
May 28, 2025 2.760 2.810 2.740 2.800 99,389 +0.02(+0.72%)
May 27, 2025 2.820 2.840 2.770 2.780 89,675 -0.05(-1.77%)
May 26, 2025 2.760 2.830 2.760 2.830 38,272 +0.04(+1.43%)
May 23, 2025 2.800 2.810 2.760 2.790 87,270 -0.07(-2.45%)
May 22, 2025 2.870 2.880 2.830 2.860 57,300 -0.01(-0.35%)
May 21, 2025 2.880 2.960 2.850 2.870 91,577 -0.05(-1.71%)
May 20, 2025 2.890 2.980 2.870 2.920 227,045 -0.06(-2.01%)
May 16, 2025 2.980 0 +0.06(+2.05%)
May 15, 2025 2.860 2.930 2.850 2.920 181,502 +0.04(+1.39%)
May 14, 2025 2.830 2.900 2.830 2.880 129,837 +0.05(+1.77%)
May 13, 2025 2.840 2.920 2.830 2.830 104,261 -0.03(-1.05%)
May 12, 2025 2.780 2.870 2.770 2.860 172,126 +0.10(+3.62%)
May 09, 2025 2.750 2.830 2.750 2.760 93,456 -0.02(-0.72%)
May 08, 2025 2.760 2.840 2.740 2.780 345,160 +0.22(+8.59%)
May 07, 2025 2.550 2.590 2.550 2.560 91,022 +0.04(+1.59%)
May 06, 2025 2.600 2.600 2.520 2.520 77,336 -0.10(-3.82%)
May 05, 2025 2.520 2.630 2.500 2.620 163,389 +0.07(+2.75%)
May 02, 2025 2.560 2.590 2.540 2.550 31,274 -0.02(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.