Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1200 0.1150 0.1150 601,967 -0.00(-4.17%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1200 617,480 +0.00(+4.35%)
Jan 29, 2024 0.1200 0.1200 0.1150 0.1150 660,736 -0.00(-4.17%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1200 228,613 +0.00(+4.35%)
Jan 25, 2024 0.1200 0.1200 0.1150 0.1150 177,910 -0.00(-4.17%)
Jan 24, 2024 0.1250 0.1250 0.1200 0.1200 722,967 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1225 0.1150 0.1200 315,635 +0.00(+4.35%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1150 222,302 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1150 0.1150 620,000 -0.00(-2.13%)
Jan 18, 2024 0.1250 0.1250 0.1150 0.1175 210,813 -0.00(-2.08%)
Jan 17, 2024 0.1250 0.1250 0.1150 0.1200 740,281 -0.01(-4.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1250 95,839 +0.00(+0.00%)
Jan 15, 2024 0.1250 0.1300 0.1200 0.1250 931,041 +0.00(+0.00%)
Jan 12, 2024 0.1250 0.1300 0.1200 0.1250 423,084 +0.01(+4.17%)
Jan 11, 2024 0.1250 0.1250 0.1200 0.1200 594,428 +0.00(+0.00%)
Jan 10, 2024 0.1250 0.1250 0.1150 0.1200 1,350,247 -0.01(-4.00%)
Jan 09, 2024 0.1250 0.1300 0.1200 0.1250 280,750 +0.01(+4.17%)
Jan 08, 2024 0.1200 0.1250 0.1200 0.1200 659,059 -0.01(-4.00%)
Jan 05, 2024 0.1250 0.1250 0.1200 0.1250 369,906 +0.01(+4.17%)
Jan 04, 2024 0.1250 0.1250 0.1200 0.1200 645,300 -0.01(-4.00%)
Jan 03, 2024 0.1300 0.1300 0.1250 0.1250 169,714 -0.01(-3.85%)
Jan 02, 2024 0.1350 0.1350 0.1300 0.1300 440,617 -0.01(-3.70%)
Dec 29, 2023 0.1350 0 +0.01(+3.85%)
Dec 28, 2023 0.1350 0.1350 0.1250 0.1300 986,021 -0.01(-3.70%)
Dec 27, 2023 0.1350 0.1400 0.1300 0.1350 851,878 +0.00(+0.00%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1350 0.1350 418,966 -0.01(-3.57%)
Dec 20, 2023 0.1350 0.1400 0.1300 0.1400 656,227 +0.01(+3.70%)
Dec 19, 2023 0.1350 0.1400 0.1350 0.1350 393,284 +0.00(+0.00%)
Dec 18, 2023 0.1350 0.1400 0.1350 0.1350 567,161 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1400 0.1300 0.1350 542,151 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1350 0.1300 0.1350 346,681 +0.01(+8.00%)
Dec 13, 2023 0.1300 0.1300 0.1250 0.1250 176,358 -0.01(-3.85%)
Dec 12, 2023 0.1300 0.1300 0.1250 0.1300 464,000 -0.01(-3.70%)
Dec 11, 2023 0.1300 0.1350 0.1300 0.1350 343,933 +0.01(+3.85%)
Dec 08, 2023 0.1300 0.1300 0.1250 0.1300 467,242 +0.00(+0.00%)
Dec 07, 2023 0.1300 0.1300 0.1250 0.1300 175,561 +0.00(+0.00%)
Dec 06, 2023 0.1300 0.1300 0.1250 0.1300 431,137 -0.01(-3.70%)
Dec 05, 2023 0.1300 0.1350 0.1300 0.1350 453,405 +0.00(+0.00%)
Dec 04, 2023 0.1350 0.1350 0.1300 0.1350 687,908 +0.00(+0.00%)
Dec 01, 2023 0.1300 0.1400 0.1300 0.1350 1,408,330 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1400 0.1325 0.1350 695,212 -0.01(-3.57%)
Nov 29, 2023 0.1350 0.1400 0.1300 0.1400 1,036,037 +0.01(+7.69%)
Nov 28, 2023 0.1300 0.1350 0.1300 0.1300 1,902,815 -0.01(-3.70%)
Nov 27, 2023 0.1250 0.1350 0.1250 0.1350 573,799 +0.01(+8.00%)
Nov 24, 2023 0.1250 0.1250 0.1200 0.1250 611,896 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1250 0.1200 0.1250 208,500 +0.00(+2.04%)
Nov 22, 2023 0.1300 0.1300 0.1200 0.1225 435,596 -0.00(-2.00%)
Nov 21, 2023 0.1250 0.1300 0.1200 0.1250 724,874 +0.01(+4.17%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1200 60,646 -0.01(-4.00%)
Nov 17, 2023 0.1200 0.1250 0.1200 0.1250 319,964 +0.00(+0.00%)
Nov 16, 2023 0.1200 0.1250 0.1200 0.1250 128,673 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1250 0.1200 0.1250 413,882 +0.01(+4.17%)
Nov 14, 2023 0.1200 0.1225 0.1150 0.1200 512,323 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1250 0.1150 0.1200 353,539 -0.01(-4.00%)
Nov 10, 2023 0.1200 0.1250 0.1150 0.1250 765,870 +0.00(+0.00%)
Nov 09, 2023 0.1250 0.1250 0.1200 0.1250 622,948 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1250 0.1200 0.1250 1,547,839 -0.01(-3.85%)
Nov 07, 2023 0.1300 0.1300 0.1250 0.1300 99,988 -0.00(-1.89%)
Nov 06, 2023 0.1300 0.1350 0.1300 0.1325 474,185 +0.00(+1.92%)
Nov 03, 2023 0.1250 0.1300 0.1250 0.1300 443,610 +0.01(+4.00%)
Nov 02, 2023 0.1350 0.1350 0.1250 0.1250 220,369 -0.01(-3.85%)
Nov 01, 2023 0.1300 0.1350 0.1300 0.1300 695,991 +0.00(+0.00%)
Oct 31, 2023 0.1350 0.1350 0.1300 0.1300 695,160 +0.00(+0.00%)
Oct 30, 2023 0.1300 0.1350 0.1300 0.1300 890,100 +0.00(+0.00%)
Oct 27, 2023 0.1350 0.1350 0.1250 0.1300 1,734,776 -0.01(-10.34%)
Oct 26, 2023 0.1500 0.1500 0.1450 0.1450 273,262 -0.01(-3.33%)
Oct 25, 2023 0.1400 0.1500 0.1400 0.1500 1,001,391 +0.01(+3.45%)
Oct 24, 2023 0.1300 0.1450 0.1250 0.1450 1,870,434 +0.02(+16.00%)
Oct 23, 2023 0.1300 0.1300 0.1250 0.1250 27,492 -0.01(-3.85%)
Oct 20, 2023 0.1250 0.1300 0.1250 0.1300 275,223 +0.01(+8.33%)
Oct 19, 2023 0.1300 0.1300 0.1200 0.1200 1,303,217 -0.01(-4.00%)
Oct 18, 2023 0.1350 0.1350 0.1250 0.1250 708,219 -0.01(-7.41%)
Oct 17, 2023 0.1350 0.1350 0.1300 0.1350 433,827 +0.01(+3.85%)
Oct 16, 2023 0.1350 0.1400 0.1300 0.1300 1,062,086 -0.01(-3.70%)
Oct 13, 2023 0.1400 0.1450 0.1350 0.1350 1,155,016 +0.00(+0.00%)
Oct 12, 2023 0.1500 0.1500 0.1350 0.1350 488,342 -0.02(-12.90%)
Oct 11, 2023 0.1500 0.1550 0.1450 0.1550 716,500 +0.01(+3.33%)
Oct 10, 2023 0.1400 0.1500 0.1400 0.1500 211,201 +0.01(+7.14%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1350 0.1400 0.1350 0.1350 24,500 -0.01(-3.57%)
Oct 04, 2023 0.1400 0.1400 0.1350 0.1400 157,634 +0.00(+0.00%)
Oct 03, 2023 0.1400 0.1450 0.1400 0.1400 161,312 -0.00(-3.45%)
Oct 02, 2023 0.1450 0.1450 0.1400 0.1450 574,663 +0.00(+3.57%)
Sep 29, 2023 0.1350 0.1400 0.1300 0.1400 719,410 +0.01(+3.70%)
Sep 28, 2023 0.1350 0.1350 0.1350 0.1350 385,776 -0.01(-3.57%)
Sep 27, 2023 0.1350 0.1400 0.1350 0.1400 122,463 +0.00(+0.00%)
Sep 26, 2023 0.1400 0.1400 0.1350 0.1400 405,700 +0.00(+0.00%)
Sep 25, 2023 0.1400 0.1400 0.1400 0.1400 560,901 +0.00(+0.00%)
Sep 22, 2023 0.1400 0.1450 0.1350 0.1400 349,568 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1400 0.1350 0.1400 450,256 +0.00(+0.00%)
Sep 20, 2023 0.1350 0.1450 0.1350 0.1400 352,627 +0.01(+3.70%)
Sep 19, 2023 0.1400 0.1400 0.1350 0.1350 481,886 +0.00(+0.00%)
Sep 18, 2023 0.1450 0.1450 0.1350 0.1350 735,001 -0.01(-3.57%)
Sep 15, 2023 0.1400 0.1400 0.1350 0.1400 574,602 +0.00(+0.00%)
Sep 14, 2023 0.1400 0.1400 0.1350 0.1400 25,500 +0.01(+3.70%)
Sep 13, 2023 0.1400 0.1400 0.1350 0.1350 188,000 -0.01(-3.57%)
Sep 12, 2023 0.1350 0.1400 0.1350 0.1400 291,499 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1400 0.1350 0.1400 341,214 +0.01(+7.69%)
Sep 08, 2023 0.1300 0.1400 0.1300 0.1300 838,801 +0.00(+0.00%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 903,033 -0.01(-3.70%)
Sep 06, 2023 0.1350 0.1450 0.1350 0.1350 403,514 +0.00(+0.00%)
Sep 05, 2023 0.1400 0.1450 0.1350 0.1350 703,225 -0.01(-3.57%)
Sep 01, 2023 0.1400 0 +0.00(+0.00%)
Aug 31, 2023 0.1350 0.1400 0.1350 0.1400 339,377 +0.01(+3.70%)
Aug 30, 2023 0.1400 0.1400 0.1350 0.1350 557,536 -0.01(-3.57%)
Aug 29, 2023 0.1400 0.1400 0.1350 0.1400 585,046 +0.00(+0.00%)
Aug 28, 2023 0.1400 0.1400 0.1400 0.1400 2,043,380 +0.00(+0.00%)
Aug 25, 2023 0.1450 0.1450 0.1400 0.1400 894,901 -0.00(-3.45%)
Aug 24, 2023 0.1500 0.1500 0.1450 0.1450 202,181 -0.00(-1.69%)
Aug 23, 2023 0.1500 0.1500 0.1450 0.1475 299,367 -0.00(-1.67%)
Aug 22, 2023 0.1450 0.1500 0.1450 0.1500 241,129 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1500 0.1450 0.1500 291,541 +0.00(+0.00%)
Aug 18, 2023 0.1500 0.1550 0.1450 0.1500 587,445 +0.01(+3.45%)
Aug 17, 2023 0.1400 0.1500 0.1400 0.1450 457,773 -0.01(-3.33%)
Aug 16, 2023 0.1550 0.1600 0.1450 0.1500 558,872 -0.01(-3.23%)
Aug 15, 2023 0.1650 0.1650 0.1550 0.1550 182,899 -0.01(-6.06%)
Aug 14, 2023 0.1600 0.1650 0.1600 0.1650 7,602 +0.01(+3.13%)
Aug 11, 2023 0.1600 0.1600 0.1550 0.1600 383,200 +0.01(+3.23%)
Aug 10, 2023 0.1600 0.1600 0.1500 0.1550 755,752 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1600 0.1500 0.1550 252,081 -0.01(-3.13%)
Aug 08, 2023 0.1550 0.1600 0.1550 0.1600 855,765 +0.01(+3.23%)
Aug 04, 2023 0.1550 0 +0.00(+0.00%)
Aug 03, 2023 0.1600 0.1600 0.1550 0.1550 102,077 -0.01(-3.13%)
Aug 02, 2023 0.1600 0.1600 0.1550 0.1600 567,720 +0.00(+0.00%)
Aug 01, 2023 0.1650 0.1650 0.1550 0.1600 414,392 -0.01(-3.03%)
Jul 31, 2023 0.1650 0.1650 0.1600 0.1650 117,798 +0.01(+3.13%)
Jul 28, 2023 0.1650 0.1650 0.1600 0.1600 284,171 +0.00(+0.00%)
Jul 27, 2023 0.1700 0.1700 0.1600 0.1600 556,540 -0.01(-5.88%)
Jul 26, 2023 0.1700 0.1700 0.1650 0.1700 690,064 +0.01(+3.03%)
Jul 25, 2023 0.1700 0.1700 0.1650 0.1650 51,920 +0.00(+0.00%)
Jul 24, 2023 0.1750 0.1750 0.1650 0.1650 395,782 -0.01(-5.71%)
Jul 21, 2023 0.1800 0.1800 0.1750 0.1750 1,212,885 -0.01(-2.78%)
Jul 20, 2023 0.1800 0.1800 0.1750 0.1800 134,000 +0.01(+2.86%)
Jul 19, 2023 0.1750 0.1750 0.1700 0.1750 583,251 +0.00(+0.00%)
Jul 18, 2023 0.1750 0.1750 0.1700 0.1750 528,582 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1800 0.1750 0.1750 310,677 -0.01(-2.78%)
Jul 14, 2023 0.1700 0.1800 0.1700 0.1800 482,788 +0.01(+2.86%)
Jul 13, 2023 0.1750 0.1800 0.1700 0.1750 323,166 +0.00(+2.94%)
Jul 12, 2023 0.1700 0.1750 0.1700 0.1700 656,122 -0.00(-2.86%)
Jul 11, 2023 0.1750 0.1800 0.1750 0.1750 232,500 +0.00(+0.00%)
Jul 10, 2023 0.1800 0.1800 0.1750 0.1750 305,580 +0.00(+0.00%)
Jul 07, 2023 0.1700 0.1750 0.1700 0.1750 268,935 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1750 174,100 +0.00(+0.00%)
Jul 05, 2023 0.1750 0.1750 0.1700 0.1750 228,124 +0.00(+0.00%)
Jul 04, 2023 0.1750 0.1750 0.1700 0.1750 444,588 +0.00(+2.94%)
Jun 30, 2023 0.1700 0 +0.01(+3.03%)
Jun 29, 2023 0.1600 0.1650 0.1600 0.1650 109,000 +0.00(+0.00%)
Jun 28, 2023 0.1650 0.1650 0.1600 0.1650 701,000 +0.00(+0.00%)
Jun 27, 2023 0.1650 0.1650 0.1600 0.1650 399,891 +0.00(+0.00%)
Jun 26, 2023 0.1800 0.1800 0.1650 0.1650 386,825 -0.01(-5.71%)
Jun 23, 2023 0.1750 0.1750 0.1750 0.1750 154,661 +0.00(+0.00%)
Jun 22, 2023 0.1750 0.1750 0.1700 0.1750 155,493 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1750 703,984 -0.01(-2.78%)
Jun 20, 2023 0.1750 0.1800 0.1750 0.1800 59,500 +0.00(+0.00%)
Jun 19, 2023 0.1800 0.1800 0.1750 0.1800 96,740 +0.00(+0.00%)
Jun 16, 2023 0.1750 0.1800 0.1750 0.1800 589,968 +0.00(+0.00%)
Jun 15, 2023 0.1850 0.1850 0.1800 0.1800 108,233 +0.00(+0.00%)
Jun 14, 2023 0.1800 0.1850 0.1800 0.1800 356,508 +0.00(+0.00%)
Jun 13, 2023 0.1750 0.1800 0.1750 0.1800 1,000,847 +0.00(+0.00%)
Jun 12, 2023 0.1800 0.1800 0.1750 0.1800 577,175 +0.00(+0.00%)
Jun 09, 2023 0.1800 0.1800 0.1750 0.1800 200,229 +0.00(+0.00%)
Jun 08, 2023 0.1850 0.1850 0.1800 0.1800 751,798 -0.01(-2.70%)
Jun 07, 2023 0.1800 0.1850 0.1800 0.1850 182,658 +0.00(+0.00%)
Jun 06, 2023 0.1800 0.1850 0.1800 0.1850 152,564 +0.00(+0.00%)
Jun 05, 2023 0.1800 0.1850 0.1800 0.1850 310,518 +0.01(+2.78%)
Jun 02, 2023 0.1850 0.1850 0.1800 0.1800 108,364 -0.01(-2.70%)
Jun 01, 2023 0.1850 0.1850 0.1850 0.1850 472,752 +0.00(+0.00%)
May 31, 2023 0.1850 0.1850 0.1800 0.1850 45,700 +0.00(+0.00%)
May 30, 2023 0.1800 0.1850 0.1800 0.1850 320,786 +0.01(+2.78%)
May 29, 2023 0.1850 0.1850 0.1800 0.1800 97,980 -0.01(-2.70%)
May 26, 2023 0.1800 0.1850 0.1800 0.1850 291,255 +0.01(+2.78%)
May 25, 2023 0.1750 0.1800 0.1750 0.1800 496,704 +0.01(+2.86%)
May 24, 2023 0.1800 0.1800 0.1750 0.1750 731,551 +0.00(+0.00%)
May 23, 2023 0.1750 0.1800 0.1750 0.1750 64,803 -0.01(-2.78%)
May 19, 2023 0.1800 0 +0.00(+0.00%)
May 18, 2023 0.1850 0.1850 0.1800 0.1800 420,094 +0.00(+0.00%)
May 17, 2023 0.1800 0.1800 0.1750 0.1800 198,463 +0.00(+0.00%)
May 16, 2023 0.1850 0.1850 0.1800 0.1800 599,063 -0.01(-2.70%)
May 15, 2023 0.1850 0.1900 0.1800 0.1850 773,247 +0.00(+0.00%)
May 12, 2023 0.1750 0.1850 0.1750 0.1850 1,095,100 +0.01(+5.71%)
May 11, 2023 0.1850 0.1850 0.1750 0.1750 684,691 -0.01(-5.41%)
May 10, 2023 0.1800 0.1850 0.1750 0.1850 460,567 +0.01(+5.71%)
May 09, 2023 0.1750 0.1800 0.1750 0.1750 159,200 +0.00(+0.00%)
May 08, 2023 0.1800 0.1800 0.1750 0.1750 241,717 -0.01(-2.78%)
May 05, 2023 0.1800 0.1800 0.1750 0.1800 572,931 +0.00(+0.00%)
May 04, 2023 0.1800 0.1850 0.1800 0.1800 1,100,037 -0.01(-2.70%)
May 03, 2023 0.1800 0.1850 0.1800 0.1850 199,865 +0.01(+2.78%)
May 02, 2023 0.1800 0.1800 0.1750 0.1800 388,057 +0.01(+2.86%)
May 01, 2023 0.1750 0.1800 0.1750 0.1750 173,125 -0.01(-2.78%)
Apr 28, 2023 0.1800 0.1800 0.1750 0.1800 230,689 +0.01(+2.86%)
Apr 27, 2023 0.1800 0.1800 0.1750 0.1750 101,428 -0.01(-2.78%)
Apr 26, 2023 0.1800 0.1800 0.1750 0.1800 201,980 +0.01(+2.86%)
Apr 25, 2023 0.1750 0.1800 0.1750 0.1750 83,610 -0.01(-2.78%)
Apr 24, 2023 0.1800 0.1800 0.1800 0.1800 617,809 +0.00(+0.00%)
Apr 21, 2023 0.1850 0.1850 0.1800 0.1800 399,701 +0.00(+0.00%)
Apr 20, 2023 0.1850 0.1850 0.1800 0.1800 20,440 -0.01(-2.70%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1850 249,380 -0.01(-2.63%)
Apr 18, 2023 0.1800 0.1900 0.1800 0.1900 567,557 +0.01(+2.70%)
Apr 17, 2023 0.1900 0.1900 0.1850 0.1850 133,836 -0.01(-2.63%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1900 591,515 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1900 0.1800 0.1900 750,661 +0.01(+5.56%)
Apr 12, 2023 0.1800 0.1900 0.1800 0.1800 394,851 -0.01(-2.70%)
Apr 11, 2023 0.1900 0.1900 0.1850 0.1850 858,109 +0.00(+0.00%)
Apr 10, 2023 0.1850 0.1900 0.1800 0.1850 291,481 +0.00(+0.00%)
Apr 06, 2023 0.1850 0 +0.01(+2.78%)
Apr 05, 2023 0.1800 0.1800 0.1750 0.1800 971,645 +0.00(+0.00%)
Apr 04, 2023 0.1750 0.1850 0.1750 0.1800 340,995 +0.01(+2.86%)
Apr 03, 2023 0.1700 0.1800 0.1700 0.1750 720,098 +0.00(+2.94%)
Mar 31, 2023 0.1700 0.1750 0.1700 0.1700 236,234 -0.00(-2.86%)
Mar 30, 2023 0.1800 0.1850 0.1650 0.1750 1,455,709 -0.01(-2.78%)
Mar 29, 2023 0.1800 0.1850 0.1800 0.1800 444,711 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1850 0.1800 0.1800 601,400 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1850 0.1800 0.1800 423,044 +0.00(+0.00%)
Mar 24, 2023 0.1750 0.1850 0.1750 0.1800 979,816 +0.00(+1.41%)
Mar 23, 2023 0.1800 0.1800 0.1750 0.1775 289,057 +0.00(+1.43%)
Mar 22, 2023 0.1800 0.1800 0.1750 0.1750 815,760 -0.01(-2.78%)
Mar 21, 2023 0.1800 0.1800 0.1750 0.1800 94,474 +0.00(+0.00%)
Mar 20, 2023 0.1850 0.1850 0.1750 0.1800 692,957 +0.00(+0.00%)
Mar 17, 2023 0.1850 0.1850 0.1750 0.1800 1,047,855 +0.01(+2.86%)
Mar 16, 2023 0.1800 0.1800 0.1750 0.1750 45,971 -0.01(-2.78%)
Mar 15, 2023 0.1800 0.1800 0.1750 0.1800 142,701 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1850 0.1750 0.1800 597,327 -0.01(-2.70%)
Mar 13, 2023 0.1850 0.1900 0.1800 0.1850 709,473 +0.01(+2.78%)
Mar 10, 2023 0.1850 0.1850 0.1750 0.1800 459,713 +0.00(+0.00%)
Mar 09, 2023 0.1850 0.1850 0.1800 0.1800 597,874 -0.01(-2.70%)
Mar 08, 2023 0.1850 0.1850 0.1850 0.1850 71,500 +0.00(+0.00%)
Mar 07, 2023 0.1850 0.1850 0.1800 0.1850 377,615 +0.00(+0.00%)
Mar 06, 2023 0.1850 0.1900 0.1800 0.1850 222,693 +0.01(+2.78%)
Mar 03, 2023 0.1850 0.1850 0.1800 0.1800 80,225 +0.00(+0.00%)
Mar 02, 2023 0.1800 0.1850 0.1800 0.1800 783,505 +0.00(+0.00%)
Mar 01, 2023 0.1900 0.1900 0.1800 0.1800 534,466 -0.01(-2.70%)
Feb 28, 2023 0.1850 0.1900 0.1850 0.1850 110,500 -0.01(-2.63%)
Feb 27, 2023 0.1900 0.1925 0.1850 0.1900 263,610 +0.01(+2.70%)
Feb 24, 2023 0.1850 0.1850 0.1800 0.1850 168,800 +0.01(+2.78%)
Feb 23, 2023 0.1900 0.1900 0.1800 0.1800 454,420 +0.00(+0.00%)
Feb 22, 2023 0.1850 0.1850 0.1800 0.1800 281,623 -0.01(-5.26%)
Feb 21, 2023 0.1950 0.1950 0.1850 0.1900 215,700 +0.00(+0.00%)
Feb 17, 2023 0.1900 0 +0.00(+0.00%)
Feb 16, 2023 0.1950 0.1950 0.1900 0.1900 279,400 +0.00(+0.00%)
Feb 15, 2023 0.1950 0.1950 0.1900 0.1900 381,551 +0.00(+0.00%)
Feb 14, 2023 0.2000 0.2000 0.1900 0.1900 188,188 -0.01(-2.56%)
Feb 13, 2023 0.1950 0.2000 0.1950 0.1950 181,812 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.2000 0.1950 0.1950 246,733 -0.01(-2.50%)
Feb 09, 2023 0.2000 0.2000 0.1950 0.2000 492,151 +0.00(+0.00%)
Feb 08, 2023 0.2050 0.2050 0.1950 0.2000 113,100 +0.00(+0.00%)
Feb 07, 2023 0.2050 0.2050 0.2000 0.2000 522,778 +0.00(+0.00%)
Feb 06, 2023 0.2100 0.2100 0.2000 0.2000 294,900 -0.00(-2.44%)
Feb 03, 2023 0.2050 0.2050 0.2000 0.2050 487,305 +0.00(+0.00%)
Feb 02, 2023 0.2050 0.2125 0.2050 0.2050 620,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.