Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX:FF)

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1900 0.1850 0.1750 0.1800 3,480,153 -0.01(-2.70%)
Jul 03, 2025 0.1900 0.1925 0.1850 0.1850 438,212 -0.01(-5.13%)
Jul 02, 2025 0.1900 0.1950 0.1850 0.1950 1,866,240 +0.01(+5.41%)
Jun 30, 2025 0.1850 0 +0.00(+0.00%)
Jun 27, 2025 0.1900 0.1950 0.1800 0.1850 1,863,257 -0.00(-1.33%)
Jun 26, 2025 0.1950 0.1950 0.1850 0.1875 498,999 -0.00(-1.32%)
Jun 25, 2025 0.1900 0.1950 0.1900 0.1900 843,808 -0.01(-5.00%)
Jun 24, 2025 0.2000 0.2000 0.1900 0.2000 763,806 -0.00(-2.44%)
Jun 23, 2025 0.2050 0.2050 0.2000 0.2050 1,154,596 +0.00(+0.00%)
Jun 20, 2025 0.2000 0.2050 0.2000 0.2050 580,425 +0.00(+2.50%)
Jun 19, 2025 0.2000 0.2000 0.1950 0.2000 541,987 +0.01(+2.56%)
Jun 18, 2025 0.2000 0.2000 0.1950 0.1950 1,103,554 +0.00(+0.00%)
Jun 17, 2025 0.1950 0.2000 0.1900 0.1950 991,964 +0.00(+0.00%)
Jun 16, 2025 0.1950 0.2000 0.1900 0.1950 794,099 +0.00(+0.00%)
Jun 13, 2025 0.1950 0.2000 0.1950 0.1950 829,100 +0.00(+1.30%)
Jun 12, 2025 0.2000 0.2000 0.1900 0.1925 1,026,571 -0.01(-3.75%)
Jun 11, 2025 0.2050 0.2050 0.1950 0.2000 1,018,986 +0.00(+0.00%)
Jun 10, 2025 0.2050 0.2100 0.2000 0.2000 1,893,976 +0.00(+0.00%)
Jun 09, 2025 0.1850 0.2100 0.1850 0.2000 2,959,736 +0.02(+8.11%)
Jun 06, 2025 0.1800 0.1900 0.1800 0.1850 1,152,072 +0.01(+2.78%)
Jun 05, 2025 0.1650 0.1900 0.1650 0.1800 2,801,451 +0.01(+9.09%)
Jun 04, 2025 0.1700 0.1700 0.1600 0.1650 1,893,216 -0.01(-2.94%)
Jun 03, 2025 0.1700 0.1750 0.1650 0.1700 1,685,027 +0.00(+0.00%)
Jun 02, 2025 0.1600 0.1700 0.1600 0.1700 3,319,285 +0.02(+9.68%)
May 30, 2025 0.1500 0.1575 0.1500 0.1550 466,701 +0.01(+6.90%)
May 29, 2025 0.1550 0.1550 0.1400 0.1450 5,393,196 -0.01(-6.45%)
May 28, 2025 0.1600 0.1600 0.1550 0.1550 511,118 +0.00(+0.00%)
May 27, 2025 0.1600 0.1600 0.1550 0.1550 202,340 -0.00(-1.59%)
May 26, 2025 0.1600 0.1625 0.1550 0.1575 379,695 -0.01(-4.55%)
May 23, 2025 0.1600 0.1650 0.1550 0.1650 615,148 +0.01(+3.13%)
May 22, 2025 0.1650 0.1650 0.1600 0.1600 308,104 -0.00(-1.54%)
May 21, 2025 0.1650 0.1650 0.1600 0.1625 347,635 -0.00(-1.52%)
May 20, 2025 0.1500 0.1650 0.1500 0.1650 648,824 +0.02(+13.79%)
May 16, 2025 0.1450 0 -0.02(-12.12%)
May 15, 2025 0.1550 0.1650 0.1550 0.1650 342,920 +0.01(+6.45%)
May 14, 2025 0.1600 0.1600 0.1550 0.1550 512,890 -0.01(-3.13%)
May 13, 2025 0.1600 0.1650 0.1550 0.1600 297,567 +0.01(+3.23%)
May 12, 2025 0.1600 0.1650 0.1500 0.1550 877,213 -0.01(-3.13%)
May 09, 2025 0.1550 0.1600 0.1550 0.1600 647,001 +0.01(+3.23%)
May 08, 2025 0.1600 0.1625 0.1550 0.1550 239,955 -0.01(-3.13%)
May 07, 2025 0.1650 0.1675 0.1600 0.1600 178,661 -0.01(-3.03%)
May 06, 2025 0.1600 0.1675 0.1550 0.1650 669,967 +0.01(+3.13%)
May 05, 2025 0.1700 0.1700 0.1550 0.1600 1,964,068 -0.01(-3.03%)
May 02, 2025 0.1600 0.1650 0.1600 0.1650 292,704 +0.01(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.