Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.000 +0.220 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.87 13.75 12.70 13.40 910,449 +0.59(+4.61%)
Jan 29, 2015 12.69 12.95 12.66 12.81 430,524 +0.66(+5.43%)
Jan 28, 2015 12.20 12.21 12.10 12.15 41,293 -0.07(-0.61%)
Jan 27, 2015 12.14 12.25 12.14 12.22 35,056 +0.03(+0.20%)
Jan 26, 2015 12.15 12.20 12.15 12.20 25,850 +0.12(+0.99%)
Jan 23, 2015 12.20 12.20 12.06 12.08 19,548 -0.07(-0.58%)
Jan 22, 2015 12.17 12.17 12.12 12.15 114,295 +0.04(+0.33%)
Jan 21, 2015 12.15 12.23 12.10 12.11 48,478 -0.04(-0.33%)
Jan 20, 2015 12.17 12.17 12.09 12.15 14,666 -0.04(-0.33%)
Jan 19, 2015 12.05 12.25 12.05 12.19 18,996 +0.19(+1.58%)
Jan 16, 2015 11.89 12.00 11.89 12.00 6,580 +0.10(+0.84%)
Jan 15, 2015 11.92 12.05 11.76 11.90 10,534 +0.12(+1.02%)
Jan 14, 2015 12.10 12.10 11.75 11.78 15,020 -0.37(-3.05%)
Jan 13, 2015 12.00 12.30 12.00 12.15 22,211 +0.19(+1.59%)
Jan 12, 2015 11.81 12.00 11.60 11.96 16,147 +0.04(+0.34%)
Jan 09, 2015 11.78 11.99 11.76 11.92 7,622 +0.07(+0.59%)
Jan 08, 2015 12.00 12.10 11.84 11.85 39,825 -0.15(-1.25%)
Jan 07, 2015 11.61 12.00 11.61 12.00 76,725 +0.50(+4.35%)
Jan 06, 2015 11.67 11.78 11.39 11.50 18,862 -0.18(-1.54%)
Jan 05, 2015 11.95 11.95 11.66 11.68 21,364 -0.26(-2.18%)
Jan 02, 2015 11.76 12.05 11.76 11.94 13,547 +0.15(+1.27%)
Dec 31, 2014 11.79 11.79 11.79 0 +0.08(+0.68%)
Dec 30, 2014 11.75 11.80 11.58 11.71 23,001 +0.01(+0.09%)
Dec 29, 2014 11.25 11.70 11.21 11.70 21,506 +0.45(+4.00%)
Dec 24, 2014 11.25 11.25 11.25 0 +0.25(+2.27%)
Dec 23, 2014 10.70 11.00 10.67 11.00 32,756 +0.30(+2.80%)
Dec 22, 2014 10.76 10.76 10.53 10.70 25,855 -0.17(-1.56%)
Dec 19, 2014 10.93 10.93 10.76 10.87 19,309 -0.05(-0.46%)
Dec 18, 2014 10.22 10.92 10.22 10.92 35,082 +0.81(+8.01%)
Dec 17, 2014 10.30 10.34 10.10 10.11 14,823 -0.22(-2.13%)
Dec 16, 2014 10.39 10.33 24,093 +0.00(+0.00%)
Dec 15, 2014 10.65 10.65 10.30 10.33 14,939 -0.22(-2.09%)
Dec 12, 2014 10.80 10.80 10.50 10.55 26,591 -0.25(-2.31%)
Dec 11, 2014 10.28 11.25 10.28 10.80 31,928 +0.35(+3.35%)
Dec 10, 2014 11.25 11.25 10.26 10.45 60,125 -0.88(-7.77%)
Dec 09, 2014 11.67 11.67 11.25 11.33 32,520 -0.35(-3.00%)
Dec 08, 2014 11.68 11.73 11.50 11.68 31,712 +0.08(+0.69%)
Dec 05, 2014 11.22 11.73 11.15 11.60 20,377 +0.27(+2.38%)
Dec 04, 2014 11.82 11.82 11.25 11.33 41,151 -0.45(-3.82%)
Dec 03, 2014 11.63 11.82 11.63 11.78 31,931 +0.15(+1.29%)
Dec 02, 2014 11.53 11.66 11.38 11.63 17,615 -0.02(-0.17%)
Dec 01, 2014 11.94 11.94 11.15 11.65 70,413 -0.29(-2.47%)
Nov 28, 2014 12.00 12.00 11.88 11.95 32,593 -0.05(-0.46%)
Nov 27, 2014 11.64 12.20 11.64 12.00 102,680 +0.40(+3.45%)
Nov 26, 2014 11.56 11.60 11.46 11.60 43,886 +0.10(+0.87%)
Nov 25, 2014 11.39 11.50 11.34 11.50 28,859 +0.19(+1.68%)
Nov 24, 2014 11.44 11.45 11.31 11.31 9,221 -0.01(-0.09%)
Nov 21, 2014 11.25 11.45 11.22 11.32 12,932 +0.10(+0.89%)
Nov 20, 2014 11.19 11.24 11.19 11.22 8,775 +0.04(+0.36%)
Nov 19, 2014 11.20 11.29 11.17 11.18 48,076 -0.04(-0.36%)
Nov 18, 2014 11.19 11.25 11.18 11.22 24,123 +0.17(+1.54%)
Nov 17, 2014 10.84 11.10 10.84 11.05 40,339 +0.21(+1.94%)
Nov 14, 2014 10.90 10.90 10.58 10.84 18,488 -0.06(-0.55%)
Nov 13, 2014 11.18 11.18 10.80 10.90 20,161 -0.15(-1.36%)
Nov 12, 2014 11.30 11.30 10.82 11.05 78,790 -0.25(-2.21%)
Nov 11, 2014 11.30 11.30 11.20 11.30 12,667 +0.00(+0.00%)
Nov 10, 2014 11.25 11.30 11.14 11.30 12,085 +0.17(+1.53%)
Nov 07, 2014 11.36 11.36 11.05 11.13 20,865 -0.15(-1.33%)
Nov 06, 2014 11.35 11.40 11.25 11.28 28,107 -0.07(-0.62%)
Nov 05, 2014 11.39 11.39 11.17 11.35 29,400 +0.36(+3.28%)
Nov 04, 2014 11.35 11.35 10.92 10.99 31,514 -0.35(-3.09%)
Nov 03, 2014 11.04 11.40 11.04 11.34 38,029 +0.37(+3.37%)
Oct 31, 2014 10.95 11.05 10.85 10.97 38,004 +0.14(+1.29%)
Oct 30, 2014 10.85 10.85 10.70 10.83 13,278 +0.10(+0.93%)
Oct 29, 2014 10.68 10.80 10.58 10.73 54,178 +0.03(+0.28%)
Oct 28, 2014 10.50 10.70 10.35 10.70 68,674 +0.45(+4.39%)
Oct 27, 2014 10.05 10.40 9.940 10.25 52,859 +0.20(+1.99%)
Oct 24, 2014 10.22 10.22 10.00 10.05 14,614 +0.05(+0.50%)
Oct 23, 2014 9.960 10.07 9.900 10.00 35,321 +0.10(+1.01%)
Oct 22, 2014 9.720 9.950 9.720 9.900 43,308 +0.20(+2.06%)
Oct 21, 2014 9.500 9.700 9.500 9.700 34,926 +0.25(+2.65%)
Oct 20, 2014 9.300 9.450 9.300 9.450 20,472 +0.15(+1.61%)
Oct 17, 2014 9.340 9.350 9.170 9.300 16,273 +0.15(+1.64%)
Oct 16, 2014 9.000 9.350 9.000 9.150 63,570 +0.00(+0.00%)
Oct 15, 2014 8.950 9.150 8.890 9.150 93,886 +0.13(+1.44%)
Oct 14, 2014 9.000 9.000 8.940 9.020 55,125 -0.18(-1.96%)
Oct 10, 2014 9.200 9.200 9.200 0 +0.05(+0.55%)
Oct 09, 2014 9.590 9.650 9.010 9.150 24,230 -0.53(-5.48%)
Oct 08, 2014 9.500 9.680 9.450 9.680 25,747 +0.17(+1.79%)
Oct 07, 2014 9.600 9.760 9.500 9.510 30,762 -0.19(-1.96%)
Oct 06, 2014 9.800 9.860 9.410 9.700 25,012 -0.10(-1.02%)
Oct 03, 2014 9.770 9.870 9.700 9.800 23,549 +0.05(+0.51%)
Oct 02, 2014 9.350 10.16 9.070 9.750 97,788 +0.43(+4.61%)
Oct 01, 2014 10.19 10.19 9.300 9.320 72,986 -0.83(-8.18%)
Sep 30, 2014 10.47 10.47 10.01 10.15 41,562 -0.15(-1.46%)
Sep 29, 2014 10.39 10.40 10.28 10.30 104,581 -0.05(-0.48%)
Sep 26, 2014 9.980 10.35 9.980 10.35 17,770 +0.43(+4.33%)
Sep 25, 2014 10.24 10.45 9.920 9.920 28,529 -0.57(-5.43%)
Sep 24, 2014 10.27 10.58 10.25 10.49 17,680 +0.14(+1.35%)
Sep 23, 2014 10.50 10.50 9.680 10.35 24,149 -0.15(-1.43%)
Sep 22, 2014 10.65 10.65 10.50 10.50 39,020 -0.13(-1.22%)
Sep 19, 2014 10.65 10.70 10.60 10.63 18,465 -0.07(-0.65%)
Sep 18, 2014 10.70 10.70 10.55 10.70 45,965 +0.00(+0.00%)
Sep 17, 2014 10.71 10.72 10.65 10.70 19,232 +0.01(+0.09%)
Sep 16, 2014 10.61 10.78 10.61 10.69 19,730 +0.00(+0.00%)
Sep 15, 2014 10.72 10.72 10.65 10.69 17,161 +0.00(+0.00%)
Sep 12, 2014 10.64 10.69 10.52 10.69 13,908 +0.11(+1.04%)
Sep 11, 2014 10.50 10.60 10.50 10.58 14,864 +0.08(+0.76%)
Sep 10, 2014 10.84 10.85 10.50 10.50 16,755 -0.34(-3.14%)
Sep 09, 2014 10.78 10.85 10.78 10.84 12,008 -0.01(-0.09%)
Sep 08, 2014 10.69 10.88 10.69 10.85 15,255 +0.17(+1.59%)
Sep 05, 2014 10.77 10.79 10.68 10.68 8,660 -0.15(-1.39%)
Sep 04, 2014 10.96 11.00 10.80 10.83 5,610 -0.17(-1.55%)
Sep 03, 2014 11.00 11.00 10.83 11.00 4,505 +0.03(+0.27%)
Sep 02, 2014 10.96 11.00 10.90 10.97 12,492 -0.08(-0.72%)
Aug 29, 2014 11.05 11.05 11.05 0 -0.05(-0.45%)
Aug 28, 2014 11.05 11.10 11.00 11.10 15,268 +0.05(+0.45%)
Aug 27, 2014 10.94 11.06 10.87 11.05 62,324 +0.15(+1.38%)
Aug 26, 2014 10.72 11.00 10.72 10.90 199,604 +0.10(+0.93%)
Aug 25, 2014 10.99 11.00 10.62 10.80 27,628 -0.23(-2.09%)
Aug 22, 2014 11.17 11.00 11.03 16,124 -0.15(-1.34%)
Aug 21, 2014 11.20 11.20 10.94 11.18 10,910 -0.07(-0.62%)
Aug 20, 2014 11.25 11.25 11.24 11.25 13,496 -0.05(-0.44%)
Aug 19, 2014 11.24 11.31 11.24 11.30 19,370 +0.05(+0.44%)
Aug 18, 2014 11.20 11.29 11.16 11.25 40,349 +0.04(+0.36%)
Aug 15, 2014 11.21 5,982 +0.01(+0.09%)
Aug 14, 2014 11.35 11.35 11.20 11.20 140,007 -0.03(-0.27%)
Aug 13, 2014 11.25 11.30 11.23 11.23 32,129 -0.02(-0.18%)
Aug 12, 2014 11.30 11.30 11.23 11.25 17,579 +0.02(+0.18%)
Aug 11, 2014 11.28 11.30 11.20 11.23 3,166 -0.05(-0.44%)
Aug 08, 2014 11.22 11.28 11.22 11.28 2,722 -0.02(-0.18%)
Aug 07, 2014 11.30 11.32 11.26 11.30 11,048 +0.04(+0.36%)
Aug 06, 2014 11.36 11.36 11.26 11.26 22,680 -0.07(-0.62%)
Aug 05, 2014 11.29 11.35 11.23 11.33 34,576 +0.13(+1.16%)
Aug 01, 2014 11.20 11.20 11.20 0 +0.00(+0.00%)
Jul 31, 2014 11.13 11.29 11.13 11.20 14,610 +0.03(+0.27%)
Jul 30, 2014 11.29 11.29 11.11 11.17 28,114 -0.12(-1.06%)
Jul 29, 2014 11.29 11.29 11.25 11.29 27,645 -0.02(-0.18%)
Jul 28, 2014 11.12 11.31 11.02 11.31 17,521 +0.06(+0.53%)
Jul 25, 2014 11.44 11.51 11.20 11.25 23,450 -0.03(-0.27%)
Jul 24, 2014 11.22 11.31 10.89 11.28 71,430 +0.13(+1.17%)
Jul 23, 2014 10.70 11.35 10.70 11.15 118,472 +0.41(+3.82%)
Jul 22, 2014 10.59 10.83 10.55 10.74 129,660 +0.19(+1.80%)
Jul 21, 2014 10.60 10.65 10.55 10.55 7,259 -0.06(-0.57%)
Jul 18, 2014 10.50 10.64 10.45 10.61 11,055 +0.06(+0.57%)
Jul 17, 2014 10.50 10.75 10.50 10.55 28,047 +0.05(+0.48%)
Jul 16, 2014 10.04 10.50 10.03 10.50 29,556 +0.35(+3.45%)
Jul 15, 2014 10.50 10.51 9.760 10.15 31,697 -0.35(-3.33%)
Jul 14, 2014 10.80 10.80 10.50 10.50 22,461 -0.27(-2.51%)
Jul 11, 2014 10.85 10.95 10.77 10.77 39,446 -0.08(-0.74%)
Jul 10, 2014 10.90 10.96 10.85 10.85 14,492 -0.05(-0.46%)
Jul 09, 2014 10.90 10.95 10.90 10.90 7,474 +0.05(+0.46%)
Jul 08, 2014 10.90 10.90 10.80 10.85 35,896 -0.05(-0.46%)
Jul 07, 2014 10.86 10.98 10.86 10.90 9,510 +0.02(+0.18%)
Jul 04, 2014 10.90 11.06 10.88 10.88 15,082 -0.02(-0.18%)
Jul 03, 2014 10.90 10.97 10.85 10.90 13,805 +0.00(+0.00%)
Jul 02, 2014 11.02 11.02 10.90 10.90 9,964 -0.12(-1.09%)
Jun 30, 2014 11.02 11.02 11.02 0 -0.17(-1.52%)
Jun 27, 2014 11.28 11.30 11.18 11.19 4,702 -0.12(-1.06%)
Jun 26, 2014 11.41 11.41 11.31 11.31 2,625 +0.01(+0.09%)
Jun 25, 2014 11.20 11.44 11.20 11.30 11,110 +0.00(+0.00%)
Jun 24, 2014 11.55 11.80 11.30 11.30 15,910 -0.21(-1.82%)
Jun 23, 2014 11.51 11.60 11.49 11.51 5,680 +0.00(+0.00%)
Jun 20, 2014 11.10 11.54 11.10 11.51 38,731 +0.40(+3.60%)
Jun 19, 2014 11.31 11.39 11.05 11.11 12,630 -0.32(-2.80%)
Jun 18, 2014 11.34 11.44 11.29 11.43 11,474 +0.14(+1.24%)
Jun 17, 2014 10.78 11.29 10.78 11.29 20,824 +0.51(+4.73%)
Jun 16, 2014 10.77 10.83 10.75 10.78 25,461 -0.07(-0.65%)
Jun 13, 2014 11.02 11.03 10.75 10.85 45,483 -0.33(-2.95%)
Jun 12, 2014 11.68 11.68 11.07 11.18 40,675 -0.61(-5.17%)
Jun 11, 2014 12.05 12.05 11.65 11.79 11,210 -0.24(-2.00%)
Jun 10, 2014 12.55 12.55 11.90 12.03 225,865 -0.22(-1.80%)
Jun 06, 2014 11.53 12.25 11.50 12.25 41,136 +0.81(+7.08%)
Jun 05, 2014 10.94 11.44 10.84 11.44 8,528 +0.49(+4.47%)
Jun 04, 2014 10.91 10.98 10.86 10.95 20,246 +0.02(+0.18%)
Jun 03, 2014 10.82 10.95 10.82 10.93 28,715 +0.13(+1.20%)
Jun 02, 2014 10.79 10.85 10.75 10.80 33,751 +0.02(+0.19%)
May 30, 2014 11.41 11.41 10.75 10.78 38,043 -0.62(-5.44%)
May 29, 2014 11.31 11.40 11.30 11.40 77,364 +0.00(+0.00%)
May 28, 2014 11.54 11.55 11.38 11.40 27,480 -0.10(-0.87%)
May 27, 2014 11.45 11.52 11.35 11.50 73,009 +0.05(+0.44%)
May 26, 2014 10.90 11.65 10.90 11.45 74,271 +0.55(+5.05%)
May 23, 2014 10.73 10.91 10.51 10.90 56,205 +0.65(+6.34%)
May 22, 2014 9.850 10.25 9.850 10.25 42,448 +0.46(+4.70%)
May 21, 2014 9.300 9.890 9.300 9.790 69,477 +0.51(+5.50%)
May 20, 2014 9.300 9.300 9.270 9.280 52,303 -0.02(-0.22%)
May 16, 2014 9.300 9.300 9.300 9.300 0 +0.17(+1.86%)
May 15, 2014 9.150 9.170 9.100 9.130 9,880 +0.03(+0.33%)
May 14, 2014 9.100 9.120 9.080 9.100 16,421 +0.00(+0.00%)
May 13, 2014 9.060 9.120 9.060 9.100 15,771 +0.03(+0.33%)
May 12, 2014 9.050 9.150 9.050 9.070 12,086 +0.01(+0.11%)
May 09, 2014 9.070 9.090 9.050 9.060 11,828 +0.01(+0.11%)
May 08, 2014 9.250 9.250 9.050 9.050 8,416 -0.17(-1.84%)
May 07, 2014 9.250 9.250 9.220 9.220 21,848 -0.03(-0.32%)
May 06, 2014 9.250 9.250 9.210 9.250 17,310 +0.00(+0.00%)
May 05, 2014 9.250 9.250 9.200 9.250 12,910 +0.00(+0.00%)
May 02, 2014 9.180 9.250 9.060 9.250 13,345 +0.16(+1.76%)
May 01, 2014 9.250 9.250 9.000 9.090 27,234 -0.16(-1.73%)
Apr 30, 2014 9.240 9.250 9.200 9.250 34,404 +0.02(+0.22%)
Apr 29, 2014 9.200 9.250 9.200 9.230 290,790 +0.03(+0.33%)
Apr 28, 2014 9.200 9.250 9.200 9.200 31,180 -0.01(-0.11%)
Apr 25, 2014 9.200 9.250 9.200 9.210 27,425 -0.04(-0.43%)
Apr 24, 2014 9.250 9.320 9.200 9.250 49,917 +0.05(+0.54%)
Apr 23, 2014 8.920 9.440 8.900 9.200 82,449 +0.25(+2.79%)
Apr 22, 2014 8.850 8.950 8.800 8.950 49,585 +0.05(+0.56%)
Apr 21, 2014 8.900 8.900 8.850 8.900 9,460 +0.00(+0.00%)
Apr 17, 2014 8.900 8.900 8.900 0 +0.06(+0.68%)
Apr 16, 2014 8.800 8.840 8.750 8.840 10,612 +0.04(+0.45%)
Apr 15, 2014 8.860 8.860 8.800 8.800 18,585 -0.10(-1.12%)
Apr 14, 2014 8.900 8.900 8.850 8.900 9,300 +0.00(+0.00%)
Apr 11, 2014 8.860 8.950 8.850 8.900 12,230 +0.00(+0.00%)
Apr 10, 2014 9.000 9.040 8.900 8.900 39,072 -0.10(-1.11%)
Apr 09, 2014 8.900 9.000 8.900 9.000 170,570 +0.13(+1.47%)
Apr 08, 2014 8.850 8.940 8.850 8.870 78,893 -0.03(-0.34%)
Apr 07, 2014 8.960 9.000 8.820 8.900 46,368 -0.03(-0.34%)
Apr 04, 2014 8.950 8.960 8.910 8.930 21,462 -0.03(-0.33%)
Apr 03, 2014 8.910 8.960 8.910 8.960 2,780 +0.04(+0.45%)
Apr 02, 2014 8.980 9.000 8.920 8.920 12,155 -0.01(-0.11%)
Apr 01, 2014 8.900 9.000 8.900 8.930 18,837 +0.03(+0.34%)
Mar 31, 2014 8.940 8.940 8.880 8.900 17,516 +0.00(+0.00%)
Mar 28, 2014 8.850 8.900 8.850 8.900 17,969 +0.05(+0.56%)
Mar 27, 2014 8.850 8.880 8.850 8.850 2,850 -0.05(-0.56%)
Mar 26, 2014 8.880 8.900 8.850 8.900 6,163 +0.02(+0.23%)
Mar 25, 2014 8.900 8.900 8.830 8.880 7,386 -0.02(-0.22%)
Mar 24, 2014 8.900 8.900 8.830 8.900 16,817 +0.04(+0.45%)
Mar 21, 2014 8.900 8.900 8.860 8.860 7,381 -0.06(-0.67%)
Mar 20, 2014 8.850 8.950 8.850 8.920 101,296 +0.06(+0.68%)
Mar 19, 2014 8.870 8.900 8.840 8.860 9,176 +0.01(+0.11%)
Mar 18, 2014 8.850 8.890 8.850 8.850 6,549 -0.03(-0.34%)
Mar 17, 2014 8.850 8.910 8.840 8.880 12,850 +0.00(+0.00%)
Mar 14, 2014 8.820 8.920 8.820 8.880 11,435 +0.06(+0.68%)
Mar 13, 2014 8.910 8.910 8.820 8.820 7,213 -0.09(-1.01%)
Mar 12, 2014 8.870 8.920 8.770 8.910 4,200 +0.07(+0.79%)
Mar 11, 2014 9.000 9.000 8.750 8.840 34,195 -0.14(-1.56%)
Mar 10, 2014 8.940 9.090 8.910 8.980 18,006 -0.02(-0.22%)
Mar 07, 2014 8.940 9.030 8.940 9.000 8,347 +0.05(+0.56%)
Mar 06, 2014 9.080 9.080 8.950 8.950 14,270 -0.05(-0.56%)
Mar 05, 2014 9.070 9.100 8.990 9.000 27,253 -0.03(-0.33%)
Mar 04, 2014 8.930 9.050 8.930 9.030 19,942 +0.13(+1.46%)
Mar 03, 2014 8.940 8.950 8.870 8.900 22,792 -0.06(-0.67%)
Feb 28, 2014 9.000 9.000 8.930 8.960 25,454 +0.02(+0.22%)
Feb 27, 2014 8.950 8.990 8.940 8.940 4,615 +0.01(+0.11%)
Feb 26, 2014 8.940 9.000 8.920 8.930 6,963 -0.06(-0.67%)
Feb 25, 2014 8.730 8.990 8.730 8.990 16,462 +0.24(+2.74%)
Feb 24, 2014 8.550 8.750 8.530 8.750 4,950 +0.22(+2.58%)
Feb 21, 2014 8.950 8.970 8.510 8.530 64,251 -0.36(-4.05%)
Feb 20, 2014 8.900 8.990 8.880 8.890 9,923 +0.01(+0.11%)
Feb 19, 2014 8.950 9.000 8.880 8.880 12,797 -0.12(-1.33%)
Feb 18, 2014 8.990 9.000 8.900 9.000 26,829 +0.03(+0.33%)
Feb 14, 2014 8.970 8.970 8.970 0 -0.03(-0.33%)
Feb 13, 2014 9.090 9.090 8.900 9.000 32,362 -0.15(-1.64%)
Feb 12, 2014 8.740 9.150 8.740 9.150 53,466 +0.60(+7.02%)
Feb 11, 2014 8.360 8.600 8.350 8.550 40,505 +0.20(+2.40%)
Feb 10, 2014 8.360 8.390 8.300 8.350 19,768 +0.00(+0.00%)
Feb 07, 2014 8.330 8.400 8.300 8.350 36,998 -0.03(-0.36%)
Feb 06, 2014 8.340 8.400 8.260 8.380 20,764 +0.02(+0.24%)
Feb 05, 2014 8.300 8.400 8.300 8.360 3,260 +0.01(+0.12%)
Feb 04, 2014 8.100 8.350 7.780 8.350 42,710 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.