Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX:XTC)

6.400 +0.070 (+1.11%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.150 6.340 6.150 6.330 16,559 +0.23(+3.77%)
May 07, 2025 6.110 6.130 6.080 6.100 3,316 +0.09(+1.50%)
May 06, 2025 6.060 6.190 6.010 6.010 14,933 -0.21(-3.38%)
May 05, 2025 6.330 6.340 6.170 6.220 22,257 -0.07(-1.11%)
May 02, 2025 6.050 6.350 6.050 6.290 32,404 +0.27(+4.49%)
May 01, 2025 5.750 6.020 5.720 6.020 53,902 +0.32(+5.61%)
Apr 30, 2025 5.620 5.730 5.620 5.700 20,504 +0.01(+0.18%)
Apr 29, 2025 5.620 5.790 5.620 5.690 17,812 -0.02(-0.35%)
Apr 28, 2025 5.890 5.890 5.650 5.710 11,789 -0.01(-0.17%)
Apr 25, 2025 5.620 5.720 5.610 5.720 6,791 +0.02(+0.35%)
Apr 24, 2025 5.730 5.760 5.650 5.700 9,655 -0.02(-0.35%)
Apr 23, 2025 5.610 5.860 5.610 5.720 18,647 +0.15(+2.69%)
Apr 22, 2025 5.670 5.670 5.490 5.570 13,139 +0.02(+0.36%)
Apr 21, 2025 5.700 5.700 5.450 5.550 23,266 -0.06(-1.07%)
Apr 17, 2025 5.610 0 +0.09(+1.63%)
Apr 16, 2025 5.550 5.580 5.510 5.520 9,293 -0.08(-1.43%)
Apr 15, 2025 5.590 5.600 5.470 5.600 6,074 +0.05(+0.90%)
Apr 14, 2025 5.610 5.610 5.460 5.550 23,389 +0.00(+0.00%)
Apr 11, 2025 5.450 5.590 5.360 5.550 12,537 +0.22(+4.13%)
Apr 10, 2025 5.410 5.470 5.260 5.330 21,515 -0.33(-5.83%)
Apr 09, 2025 5.290 5.710 5.280 5.660 22,671 +0.38(+7.20%)
Apr 08, 2025 5.520 5.650 5.280 5.280 31,614 -0.29(-5.21%)
Apr 07, 2025 5.420 5.650 5.370 5.570 80,843 +0.00(+0.00%)
Apr 04, 2025 5.730 5.730 5.500 5.570 44,967 -0.12(-2.11%)
Apr 03, 2025 5.820 5.820 5.650 5.690 49,390 -0.12(-2.07%)
Apr 02, 2025 5.850 5.850 5.790 5.810 25,320 +0.03(+0.52%)
Apr 01, 2025 5.860 5.860 5.760 5.780 13,691 -0.07(-1.20%)
Mar 31, 2025 5.800 5.900 5.800 5.850 11,534 +0.05(+0.86%)
Mar 28, 2025 5.760 5.840 5.720 5.800 39,699 +0.01(+0.17%)
Mar 27, 2025 5.820 5.880 5.750 5.790 29,819 -0.04(-0.69%)
Mar 26, 2025 5.890 5.930 5.830 5.830 14,915 -0.06(-1.02%)
Mar 25, 2025 5.990 6.000 5.890 5.890 21,156 -0.11(-1.83%)
Mar 24, 2025 6.030 6.040 5.970 6.000 55,394 +0.13(+2.21%)
Mar 21, 2025 5.860 5.940 5.850 5.870 60,353 -0.05(-0.84%)
Mar 20, 2025 5.900 5.950 5.880 5.920 22,771 +0.02(+0.34%)
Mar 19, 2025 5.890 5.960 5.880 5.900 20,784 +0.00(+0.00%)
Mar 18, 2025 5.930 5.950 5.850 5.900 23,748 -0.04(-0.67%)
Mar 17, 2025 6.030 6.040 5.940 5.940 13,530 -0.08(-1.33%)
Mar 14, 2025 6.020 6.100 6.020 6.020 11,488 +0.02(+0.33%)
Mar 13, 2025 6.080 6.130 5.990 6.000 23,826 -0.08(-1.32%)
Mar 12, 2025 6.100 6.130 6.060 6.080 9,479 +0.04(+0.66%)
Mar 11, 2025 6.170 6.170 5.980 6.040 33,278 -0.13(-2.11%)
Mar 10, 2025 6.310 6.310 6.090 6.170 26,418 -0.03(-0.48%)
Mar 07, 2025 6.160 6.310 6.160 6.200 16,831 +0.03(+0.49%)
Mar 06, 2025 6.230 6.280 6.140 6.170 21,022 -0.06(-0.96%)
Mar 05, 2025 6.060 6.290 6.060 6.230 43,746 +0.20(+3.32%)
Mar 04, 2025 6.180 6.180 5.990 6.030 49,336 -0.18(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.