Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exco Technologies Ltd (TSX:XTC)

6.800 -0.020 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	6.850	6.850	6.780	6.800	10,211	-0.02(-0.29%)
Jan 06, 2026	6.800	6.850	6.800	6.820	11,685	+0.02(+0.29%)
Jan 05, 2026	6.820	6.850	6.800	6.800	8,040	-0.03(-0.44%)
Jan 02, 2026	6.800	6.890	6.800	6.830	12,556	-0.04(-0.58%)
Dec 31, 2025				6.870	0	+0.11(+1.63%)
Dec 30, 2025	6.820	6.840	6.750	6.760	13,425	-0.06(-0.88%)
Dec 29, 2025	6.890	6.910	6.770	6.820	24,666	+0.03(+0.44%)
Dec 24, 2025				6.790	0	+0.03(+0.44%)
Dec 23, 2025	6.700	6.820	6.650	6.760	26,501	+0.07(+1.05%)
Dec 22, 2025	6.720	6.800	6.690	6.690	38,937	-0.11(-1.62%)
Dec 19, 2025	6.660	6.880	6.660	6.800	36,247	+0.16(+2.41%)
Dec 18, 2025	6.740	6.820	6.590	6.640	42,002	-0.09(-1.34%)
Dec 17, 2025	6.650	6.810	6.350	6.730	52,234	-0.08(-1.17%)
Dec 16, 2025	6.830	6.850	6.750	6.810	18,108	+0.03(+0.44%)
Dec 15, 2025	6.840	6.900	6.740	6.780	54,616	-0.07(-1.02%)
Dec 12, 2025	6.880	6.890	6.780	6.850	12,341	-0.02(-0.29%)
Dec 11, 2025	6.890	6.890	6.810	6.870	10,613	-0.02(-0.29%)
Dec 10, 2025	6.850	6.890	6.850	6.890	7,537	+0.03(+0.44%)
Dec 09, 2025	6.850	6.880	6.820	6.860	23,818	+0.07(+1.03%)
Dec 08, 2025	6.800	6.840	6.790	6.790	37,865	+0.02(+0.30%)
Dec 05, 2025	6.750	6.830	6.740	6.770	12,989	-0.01(-0.15%)
Dec 04, 2025	6.800	6.830	6.730	6.780	17,757	-0.03(-0.44%)
Dec 03, 2025	6.750	6.820	6.730	6.810	26,511	+0.11(+1.64%)
Dec 02, 2025	6.640	6.710	6.590	6.700	9,954	+0.10(+1.52%)
Dec 01, 2025	6.610	6.670	6.590	6.600	23,160	-0.11(-1.64%)
Nov 28, 2025	6.730	6.790	6.650	6.710	19,500	-0.02(-0.30%)
Nov 27, 2025	6.700	6.770	6.700	6.730	8,631	-0.07(-1.03%)
Nov 26, 2025	6.600	6.820	6.570	6.800	38,246	+0.24(+3.66%)
Nov 25, 2025	6.430	6.610	6.430	6.560	16,212	+0.09(+1.39%)
Nov 24, 2025	6.530	6.530	6.350	6.470	19,953	-0.07(-1.07%)
Nov 21, 2025	6.410	6.540	6.410	6.540	9,931	+0.05(+0.77%)
Nov 20, 2025	6.450	6.500	6.400	6.490	16,664	+0.09(+1.41%)
Nov 19, 2025	6.400	6.500	6.350	6.400	11,688	-0.01(-0.16%)
Nov 18, 2025	6.310	6.410	6.310	6.410	6,518	+0.08(+1.26%)
Nov 17, 2025	6.300	6.390	6.300	6.330	35,782	+0.03(+0.48%)
Nov 14, 2025	6.310	6.340	6.250	6.300	11,714	-0.13(-2.02%)
Nov 13, 2025	6.450	6.450	6.330	6.430	24,253	+0.02(+0.31%)
Nov 12, 2025	6.430	6.440	6.390	6.410	9,066	+0.00(+0.00%)
Nov 11, 2025	6.470	6.470	6.340	6.410	5,773	+0.01(+0.16%)
Nov 10, 2025	6.430	6.430	6.320	6.400	13,259	-0.03(-0.47%)
Nov 07, 2025	6.430	6.430	6.290	6.430	9,627	+0.05(+0.78%)
Nov 06, 2025	6.490	6.490	6.350	6.380	27,910	-0.14(-2.15%)
Nov 05, 2025	6.420	6.520	6.290	6.520	107,520	+0.07(+1.09%)
Nov 04, 2025	6.510	6.510	6.350	6.450	22,978	-0.12(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX:XTC)

Historical Prices