Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX:XTC)

7.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.400 7.750 7.400 7.690 47,901 +0.30(+4.06%)
Feb 06, 2026 7.260 7.410 7.160 7.390 40,578 +0.03(+0.41%)
Feb 05, 2026 7.230 7.460 7.230 7.360 42,658 +0.13(+1.80%)
Feb 04, 2026 7.120 7.450 7.120 7.230 70,345 +0.02(+0.28%)
Feb 03, 2026 7.050 7.250 7.050 7.210 59,099 +0.11(+1.55%)
Feb 02, 2026 7.000 7.120 7.000 7.100 10,507 +0.11(+1.57%)
Jan 30, 2026 6.900 6.990 6.850 6.990 15,609 +0.08(+1.16%)
Jan 29, 2026 6.900 6.980 6.700 6.910 51,086 -0.05(-0.72%)
Jan 28, 2026 7.100 7.150 6.870 6.960 19,093 -0.11(-1.56%)
Jan 27, 2026 6.870 7.070 6.860 7.070 22,754 +0.21(+3.06%)
Jan 26, 2026 6.860 6.900 6.720 6.860 9,783 +0.05(+0.73%)
Jan 23, 2026 6.840 6.900 6.800 6.810 12,977 -0.05(-0.73%)
Jan 22, 2026 6.940 6.940 6.840 6.860 5,648 +0.04(+0.59%)
Jan 21, 2026 6.800 6.860 6.790 6.820 9,613 +0.05(+0.74%)
Jan 20, 2026 6.850 6.880 6.770 6.770 9,681 -0.19(-2.73%)
Jan 19, 2026 6.760 6.960 6.760 6.960 29,352 +0.14(+2.05%)
Jan 16, 2026 6.850 6.880 6.810 6.820 8,600 -0.05(-0.73%)
Jan 15, 2026 6.690 6.870 6.690 6.870 14,510 +0.18(+2.69%)
Jan 14, 2026 6.750 6.820 6.690 6.690 44,723 -0.10(-1.47%)
Jan 13, 2026 6.800 6.810 6.750 6.790 11,368 +0.01(+0.15%)
Jan 12, 2026 6.780 6.830 6.780 6.780 11,303 -0.06(-0.88%)
Jan 09, 2026 6.820 6.850 6.800 6.840 8,724 +0.03(+0.44%)
Jan 08, 2026 6.800 6.810 6.750 6.810 19,121 +0.01(+0.15%)
Jan 07, 2026 6.850 6.850 6.780 6.800 10,211 -0.02(-0.29%)
Jan 06, 2026 6.800 6.850 6.800 6.820 11,685 +0.02(+0.29%)
Jan 05, 2026 6.820 6.850 6.800 6.800 8,040 -0.03(-0.44%)
Jan 02, 2026 6.800 6.890 6.800 6.830 12,556 -0.04(-0.58%)
Dec 31, 2025 6.870 0 +0.11(+1.63%)
Dec 30, 2025 6.820 6.840 6.750 6.760 13,425 -0.06(-0.88%)
Dec 29, 2025 6.890 6.910 6.770 6.820 24,666 +0.03(+0.44%)
Dec 24, 2025 6.790 0 +0.03(+0.44%)
Dec 23, 2025 6.700 6.820 6.650 6.760 26,501 +0.07(+1.05%)
Dec 22, 2025 6.720 6.800 6.690 6.690 38,937 -0.11(-1.62%)
Dec 19, 2025 6.660 6.880 6.660 6.800 36,247 +0.16(+2.41%)
Dec 18, 2025 6.740 6.820 6.590 6.640 42,002 -0.09(-1.34%)
Dec 17, 2025 6.650 6.810 6.350 6.730 52,234 -0.08(-1.17%)
Dec 16, 2025 6.830 6.850 6.750 6.810 18,108 +0.03(+0.44%)
Dec 15, 2025 6.840 6.900 6.740 6.780 54,616 -0.07(-1.02%)
Dec 12, 2025 6.880 6.890 6.780 6.850 12,341 -0.02(-0.29%)
Dec 11, 2025 6.890 6.890 6.810 6.870 10,613 -0.02(-0.29%)
Dec 10, 2025 6.850 6.890 6.850 6.890 7,537 +0.03(+0.44%)
Dec 09, 2025 6.850 6.880 6.820 6.860 23,818 +0.07(+1.03%)
Dec 08, 2025 6.800 6.840 6.790 6.790 37,865 +0.02(+0.30%)
Dec 05, 2025 6.750 6.830 6.740 6.770 12,989 -0.01(-0.15%)
Dec 04, 2025 6.800 6.830 6.730 6.780 17,757 -0.03(-0.44%)
Dec 03, 2025 6.750 6.820 6.730 6.810 26,511 +0.11(+1.64%)
Dec 02, 2025 6.640 6.710 6.590 6.700 9,954 +0.10(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.