Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(TSV:
MMA
)
0.3200
-0.0150 (-4.48%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2750
0.2750
0.2400
0.2450
104,000
-0.04(-12.50%)
Jan 30, 2024
0.3000
0.3000
0.2800
0.2800
27,242
-0.01(-3.45%)
Jan 29, 2024
0.2850
0.2900
0.2850
0.2900
47,000
+0.01(+5.45%)
Jan 26, 2024
0.2750
0.2750
0.2750
0.2750
10,000
+0.00(+0.00%)
Jan 25, 2024
0.2750
0.2750
0.2650
0.2750
79,000
-0.01(-5.17%)
Jan 24, 2024
0.2900
0.2900
0.2900
0.2900
11,700
+0.01(+1.75%)
Jan 23, 2024
0.2850
0.2850
0.2850
0.2850
10,000
+0.01(+3.64%)
Jan 22, 2024
0.2950
0.2950
0.2750
0.2750
60,500
+0.00(+0.00%)
Jan 19, 2024
0.3000
0.3000
0.2750
0.2750
35,000
-0.02(-6.78%)
Jan 18, 2024
0.3050
0.3100
0.2750
0.2950
56,500
-0.01(-3.28%)
Jan 17, 2024
0.3100
0.3100
0.3050
0.3050
46,500
-0.03(-7.58%)
Jan 16, 2024
0.3100
0.3300
0.3000
0.3300
88,500
+0.02(+6.45%)
Jan 12, 2024
0.3100
0
+0.01(+3.33%)
Jan 11, 2024
0.2850
0.3000
0.2850
0.3000
28,500
-0.01(-3.23%)
Jan 10, 2024
0.3000
0.3100
0.3000
0.3100
52,500
+0.01(+3.33%)
Jan 09, 2024
0.3100
0.3200
0.3000
0.3000
58,400
-0.02(-6.25%)
Jan 08, 2024
0.3200
0.3200
0.3200
0.3200
2,500
-0.01(-3.03%)
Jan 05, 2024
0.3100
0.3300
0.3100
0.3300
13,000
+0.03(+10.00%)
Jan 04, 2024
0.2900
0.3000
0.2800
0.3000
96,000
+0.00(+0.00%)
Jan 03, 2024
0.2650
0.3000
0.2650
0.3000
88,740
+0.04(+17.65%)
Jan 02, 2024
0.2550
0.2650
0.2550
0.2550
60,000
+0.00(+0.00%)
Dec 29, 2023
0.2550
0
+0.00(+0.00%)
Dec 28, 2023
0.2500
0.2550
0.2500
0.2550
21,000
+0.01(+2.00%)
Dec 27, 2023
0.2500
0.2500
0.2500
0.2500
70,000
+0.00(+0.00%)
Dec 22, 2023
0.2500
0
+0.00(+0.00%)
Dec 20, 2023
0.2500
0
+0.00(+0.00%)
Dec 19, 2023
0.2400
0.2550
0.2400
0.2500
51,000
+0.01(+2.04%)
Dec 18, 2023
0.2450
0.2500
0.2400
0.2450
309,500
+0.01(+2.08%)
Dec 15, 2023
0.2150
0.2400
0.2150
0.2400
63,500
+0.04(+20.00%)
Dec 14, 2023
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Dec 13, 2023
0.1950
0.2050
0.1950
0.2000
202,500
+0.01(+2.56%)
Dec 12, 2023
0.2000
0.2000
0.1950
0.1950
83,740
-0.02(-9.30%)
Dec 11, 2023
0.2100
0.2200
0.2100
0.2150
200,000
-0.01(-2.27%)
Dec 08, 2023
0.2250
0.2250
0.1950
0.2200
111,800
-0.01(-2.22%)
Dec 07, 2023
0.2300
0.2350
0.2250
0.2250
105,250
-0.02(-10.00%)
Dec 06, 2023
0.2500
0.2500
0.2450
0.2500
21,500
+0.01(+4.17%)
Dec 05, 2023
0.2700
0.2700
0.2400
0.2400
54,000
-0.04(-12.73%)
Dec 04, 2023
0.2750
0.2750
0.2750
0.2750
21,500
+0.01(+3.77%)
Dec 01, 2023
0.2650
0.2650
0.2650
0.2650
20,000
-0.01(-1.85%)
Nov 30, 2023
0.2650
0.2800
0.2650
0.2700
43,500
+0.01(+1.89%)
Nov 28, 2023
0.2650
0
+0.00(+0.00%)
Nov 27, 2023
0.2750
0.2750
0.2650
0.2650
37,000
-0.02(-5.36%)
Nov 24, 2023
0.2750
0.2800
0.2750
0.2800
8,000
+0.01(+1.82%)
Nov 23, 2023
0.2750
0.2750
0.2750
0.2750
3,500
-0.01(-5.17%)
Nov 20, 2023
0.2900
0
-0.01(-1.69%)
Nov 17, 2023
0.2950
0.2950
0.2950
0.2950
1,500
-0.01(-1.67%)
Nov 16, 2023
0.2700
0.3000
0.2700
0.3000
30,000
+0.03(+11.11%)
Nov 15, 2023
0.2600
0.2700
0.2600
0.2700
52,500
+0.01(+1.89%)
Nov 14, 2023
0.2600
0.2650
0.2600
0.2650
16,000
+0.00(+0.00%)
Nov 13, 2023
0.2600
0.2600
0.2550
0.2650
27,200
+0.01(+1.92%)
Nov 10, 2023
0.2700
0.2700
0.2600
0.2600
20,500
+0.00(+0.00%)
Nov 09, 2023
0.2800
0.2800
0.2600
0.2600
39,345
-0.02(-7.14%)
Nov 07, 2023
0.2800
20
+0.01(+3.70%)
Nov 03, 2023
0.2700
0
+0.05(+22.73%)
Nov 02, 2023
0.2200
0.2200
0.2200
0.2200
12,000
+0.01(+4.76%)
Nov 01, 2023
0.2100
0.2100
0.2100
0.2100
500
-0.01(-2.33%)
Oct 31, 2023
0.2150
0.2150
0.2150
0.2150
4,500
-0.01(-2.27%)
Oct 27, 2023
0.2200
0
+0.03(+15.79%)
Oct 26, 2023
0.1950
0.1950
0.1900
0.1900
10,000
-0.01(-5.00%)
Oct 23, 2023
0.2000
0
+0.01(+2.56%)
Oct 20, 2023
0.2150
0.2150
0.1950
0.1950
60,045
-0.01(-2.50%)
Oct 19, 2023
0.2100
0.2100
0.2000
0.2000
3,000
-0.01(-6.98%)
Oct 18, 2023
0.2100
0.2150
0.2000
0.2150
21,500
-0.01(-2.27%)
Oct 17, 2023
0.2200
0.2200
0.2200
0.2200
800
-0.01(-2.22%)
Oct 13, 2023
0.2250
0
-0.02(-8.16%)
Oct 12, 2023
0.2500
0.2500
0.2400
0.2450
6,500
+0.02(+8.89%)
Oct 11, 2023
0.2300
0.2300
0.2250
0.2250
38,000
-0.01(-2.17%)
Oct 10, 2023
0.2350
0.2350
0.2300
0.2300
13,500
-0.02(-8.00%)
Oct 06, 2023
0.2500
0
+0.01(+4.17%)
Oct 03, 2023
0.2400
0
-0.02(-7.69%)
Sep 29, 2023
0.2600
0
+0.01(+4.00%)
Sep 27, 2023
0.2500
0
-0.02(-5.66%)
Sep 26, 2023
0.2500
0.2650
0.2450
0.2650
14,010
+0.00(+0.00%)
Sep 22, 2023
0.2650
0
+0.02(+6.00%)
Sep 21, 2023
0.2450
0.2500
0.2450
0.2500
3,700
-0.01(-3.85%)
Sep 20, 2023
0.2600
0.2600
0.2600
0.2600
16,000
+0.00(+0.00%)
Sep 19, 2023
0.2600
0.2600
0.2550
0.2600
65,500
+0.01(+4.00%)
Sep 18, 2023
0.2500
0.2500
0.2500
0.2500
17,500
-0.01(-3.85%)
Sep 15, 2023
0.2600
0.2600
0.2600
0.2600
17,500
+0.01(+4.00%)
Sep 13, 2023
0.2500
0
-0.01(-1.96%)
Sep 12, 2023
0.2750
0.2800
0.2550
0.2550
41,000
-0.02(-5.56%)
Sep 11, 2023
0.2700
0.2700
0.2700
0.2700
3,450
+0.02(+5.88%)
Sep 08, 2023
0.2600
0.2650
0.2500
0.2550
32,400
-0.02(-7.27%)
Sep 07, 2023
0.2800
0.2800
0.2750
0.2750
41,000
+0.00(+0.00%)
Sep 06, 2023
0.2800
0.2800
0.2750
0.2750
17,761
-0.01(-5.17%)
Sep 05, 2023
0.2900
0.2900
0.2850
0.2900
7,000
-0.03(-7.94%)
Sep 01, 2023
0.3150
0
-0.02(-4.55%)
Aug 31, 2023
0.3050
0.3300
0.3050
0.3300
102,000
+0.00(+0.00%)
Aug 30, 2023
0.2650
0.3300
0.2650
0.3300
83,000
+0.05(+15.79%)
Aug 29, 2023
0.3000
0.3000
0.2800
0.2850
77,216
-0.01(-1.72%)
Aug 28, 2023
0.3000
0.3000
0.2900
0.2900
14,000
-0.01(-3.33%)
Aug 25, 2023
0.3100
0.3100
0.3000
0.3000
51,001
-0.02(-6.25%)
Aug 24, 2023
0.3250
0.3250
0.3200
0.3200
28,000
+0.01(+3.23%)
Aug 23, 2023
0.3200
0.3300
0.3000
0.3100
36,500
-0.01(-3.13%)
Aug 22, 2023
0.3150
0.3300
0.3150
0.3200
64,173
+0.01(+1.59%)
Aug 21, 2023
0.3300
0.3300
0.3150
0.3150
59,249
+0.02(+5.00%)
Aug 18, 2023
0.2700
0.3300
0.2700
0.3000
130,000
+0.03(+11.11%)
Aug 17, 2023
0.2600
0.2700
0.2600
0.2700
43,000
+0.01(+3.85%)
Aug 16, 2023
0.2600
0.2600
0.2600
0.2600
14,500
+0.00(+0.00%)
Aug 15, 2023
0.2550
0.2600
0.2550
0.2600
118,000
+0.01(+1.96%)
Aug 14, 2023
0.2350
0.2550
0.2350
0.2550
28,500
+0.02(+6.25%)
Aug 11, 2023
0.2400
0.2400
0.2400
0.2400
16,000
+0.01(+2.13%)
Aug 10, 2023
0.2300
0.2350
0.2100
0.2350
51,000
+0.00(+2.17%)
Aug 09, 2023
0.2200
0.2300
0.2150
0.2300
29,000
+0.01(+4.55%)
Aug 08, 2023
0.2150
0.2200
0.2150
0.2200
30,500
+0.01(+4.76%)
Aug 04, 2023
0.2100
0
-0.02(-8.70%)
Aug 03, 2023
0.2350
0.2350
0.2300
0.2300
16,200
-0.00(-2.13%)
Aug 02, 2023
0.2350
0.2350
0.2300
0.2350
18,500
+0.00(+0.00%)
Aug 01, 2023
0.2350
0.2350
0.2300
0.2350
15,000
+0.01(+6.82%)
Jul 31, 2023
0.2400
0.2400
0.2200
0.2200
15,000
-0.02(-10.20%)
Jul 28, 2023
0.2150
0.2550
0.2150
0.2450
38,500
+0.00(+0.00%)
Jul 26, 2023
0.2450
0
+0.03(+13.95%)
Jul 25, 2023
0.2100
0.2150
0.2050
0.2150
14,000
+0.01(+2.38%)
Jul 24, 2023
0.2100
0.2100
0.2100
0.2100
18,000
-0.02(-6.67%)
Jul 21, 2023
0.2200
0.2250
0.2000
0.2250
190,000
+0.01(+2.27%)
Jul 20, 2023
0.2200
0.2200
0.2200
0.2200
8,000
-0.01(-4.35%)
Jul 18, 2023
0.2300
0
+0.01(+4.55%)
Jul 17, 2023
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Jul 14, 2023
0.2450
0.2450
0.2200
0.2200
101,000
-0.02(-8.33%)
Jul 13, 2023
0.2400
0.2400
0.2300
0.2400
40,000
+0.02(+9.09%)
Jul 12, 2023
0.2300
0.2400
0.2200
0.2200
40,500
-0.01(-4.35%)
Jul 11, 2023
0.2250
0.2300
0.2200
0.2300
52,500
+0.02(+6.98%)
Jul 10, 2023
0.2300
0.2300
0.2100
0.2150
148,500
-0.02(-8.51%)
Jul 07, 2023
0.2400
0.2400
0.2350
0.2350
16,000
-0.01(-2.08%)
Jul 06, 2023
0.2400
0.2400
0.2400
0.2400
11,500
+0.00(+0.00%)
Jul 05, 2023
0.2450
0.2500
0.2400
0.2400
26,600
+0.00(+0.00%)
Jul 04, 2023
0.2500
0.2500
0.2400
0.2400
15,502
-0.01(-4.00%)
Jun 30, 2023
0.2500
0
+0.00(+0.00%)
Jun 29, 2023
0.2500
0.2600
0.2500
0.2500
25,000
+0.01(+4.17%)
Jun 28, 2023
0.2450
0.2450
0.2400
0.2400
14,000
-0.01(-4.00%)
Jun 27, 2023
0.2500
0.2500
0.2500
0.2500
8,500
+0.00(+0.00%)
Jun 26, 2023
0.2500
0.2500
0.2500
0.2500
17,500
+0.02(+8.70%)
Jun 23, 2023
0.2600
0.2600
0.2300
0.2300
73,000
-0.01(-6.12%)
Jun 22, 2023
0.2450
0.2450
0.2450
0.2450
62,000
+0.01(+4.26%)
Jun 21, 2023
0.2450
0.2450
0.2350
0.2350
15,000
-0.01(-4.08%)
Jun 20, 2023
0.2350
0.2450
0.2350
0.2450
36,000
+0.01(+2.08%)
Jun 19, 2023
0.2300
0.2400
0.2300
0.2400
26,000
+0.00(+0.00%)
Jun 15, 2023
0.2400
0
+0.00(+0.00%)
Jun 14, 2023
0.2400
0.2400
0.2400
0.2400
1,500
+0.00(+0.00%)
Jun 12, 2023
0.2400
0
-0.01(-4.00%)
Jun 09, 2023
0.2400
0.2500
0.2400
0.2500
95,000
-0.01(-3.85%)
Jun 08, 2023
0.2600
0.2600
0.2600
0.2600
2,500
+0.01(+1.96%)
Jun 07, 2023
0.2550
0.2550
0.2550
0.2550
500
+0.02(+6.25%)
Jun 06, 2023
0.2500
0.2500
0.2400
0.2400
20,000
-0.02(-7.69%)
Jun 05, 2023
0.2600
0.2600
0.2600
0.2600
20,000
+0.01(+1.96%)
Jun 02, 2023
0.2500
0.2550
0.2500
0.2550
21,000
+0.01(+2.00%)
Jun 01, 2023
0.2500
0.2500
0.2500
0.2500
47,500
+0.01(+2.04%)
May 31, 2023
0.2400
0.2450
0.2200
0.2450
218,500
+0.01(+2.08%)
May 30, 2023
0.2450
0.2450
0.2300
0.2400
99,500
-0.03(-9.43%)
May 26, 2023
0.2650
0
-0.01(-1.85%)
May 25, 2023
0.2600
0.2700
0.2600
0.2700
167,500
+0.03(+12.50%)
May 24, 2023
0.2400
0.2400
0.2300
0.2400
46,000
-0.01(-4.00%)
May 23, 2023
0.2450
0.2500
0.2400
0.2500
9,500
-0.01(-1.96%)
May 19, 2023
0.2550
0
+0.00(+0.00%)
May 18, 2023
0.2550
0.2550
0.2550
0.2550
27,000
+0.00(+0.00%)
May 17, 2023
0.2400
0.2550
0.2400
0.2550
27,500
+0.02(+6.25%)
May 12, 2023
0.2400
0
+0.01(+2.13%)
May 11, 2023
0.2400
0.2400
0.2350
0.2350
16,500
+0.00(+0.00%)
May 10, 2023
0.2350
0.2350
0.2200
0.2350
65,000
-0.02(-6.00%)
May 09, 2023
0.2400
0.2500
0.2400
0.2500
140,160
+0.00(+0.00%)
May 08, 2023
0.2500
0.2500
0.2500
0.2500
2,000
+0.01(+4.17%)
May 05, 2023
0.2500
0.2500
0.2400
0.2400
14,500
-0.01(-4.00%)
May 04, 2023
0.2500
0.2500
0.2400
0.2500
30,000
-0.01(-3.85%)
May 03, 2023
0.2600
0.2600
0.2600
0.2600
7,500
+0.01(+4.00%)
May 02, 2023
0.2500
0.2500
0.2500
0.2500
4,500
+0.00(+0.00%)
May 01, 2023
0.2550
0.2550
0.2500
0.2500
105,500
-0.01(-1.96%)
Apr 28, 2023
0.2750
0.2750
0.2550
0.2550
95,500
-0.03(-10.53%)
Apr 26, 2023
0.2850
0
+0.01(+3.64%)
Apr 25, 2023
0.2750
0.2750
0.2750
0.2750
18,000
+0.00(+0.00%)
Apr 24, 2023
0.2750
0.2750
0.2750
0.2750
6,000
+0.00(+0.00%)
Apr 21, 2023
0.2750
0.2750
0.2750
0.2750
33,000
-0.01(-1.79%)
Apr 20, 2023
0.2900
0.2900
0.2800
0.2800
45,000
-0.01(-3.45%)
Apr 19, 2023
0.2900
0.2900
0.2900
0.2900
15,000
-0.01(-1.69%)
Apr 18, 2023
0.3000
0.3100
0.2950
0.2950
117,713
+0.01(+1.72%)
Apr 14, 2023
0.2900
0
+0.00(+0.00%)
Apr 13, 2023
0.2800
0.2900
0.2800
0.2900
23,000
+0.02(+7.41%)
Apr 12, 2023
0.2800
0.3000
0.2550
0.2700
188,500
-0.03(-10.00%)
Apr 11, 2023
0.3050
0.3050
0.3000
0.3000
56,500
+0.00(+0.00%)
Apr 06, 2023
0.3000
0
+0.00(+0.00%)
Apr 05, 2023
0.3200
0.3200
0.3000
0.3000
42,380
+0.00(+0.00%)
Apr 04, 2023
0.3000
0.3000
0.3000
0.3000
105,500
+0.01(+3.45%)
Apr 03, 2023
0.2800
0.2900
0.2700
0.2900
39,500
+0.01(+3.57%)
Mar 30, 2023
0.2800
1
+0.01(+3.70%)
Mar 29, 2023
0.2700
0.2850
0.2700
0.2700
48,000
+0.00(+0.00%)
Mar 28, 2023
0.2650
0.2700
0.2600
0.2700
67,000
+0.02(+8.00%)
Mar 27, 2023
0.2500
0.2500
0.2500
0.2500
17,000
+0.01(+2.04%)
Mar 24, 2023
0.2450
0.2450
0.2450
0.2450
40,237
-0.01(-2.00%)
Mar 23, 2023
0.2500
0.2600
0.2450
0.2500
101,051
+0.00(+0.00%)
Mar 22, 2023
0.2300
0.2500
0.2300
0.2500
62,000
+0.04(+19.05%)
Mar 21, 2023
0.2200
0.2200
0.2100
0.2100
8,500
-0.01(-4.55%)
Mar 20, 2023
0.2100
0.2200
0.2100
0.2200
3,945
-0.01(-4.35%)
Mar 17, 2023
0.2150
0.2300
0.2150
0.2300
9,500
+0.02(+9.52%)
Mar 16, 2023
0.2150
0.2150
0.2100
0.2100
17,000
-0.04(-14.29%)
Mar 13, 2023
0.2450
0
+0.04(+16.67%)
Mar 10, 2023
0.2100
0.2100
0.2100
0.2100
24,500
-0.01(-2.33%)
Mar 09, 2023
0.2150
0.2150
0.1900
0.2150
104,200
-0.01(-4.44%)
Mar 08, 2023
0.2200
0.2250
0.2200
0.2250
11,000
-0.01(-2.17%)
Mar 07, 2023
0.2300
0.2300
0.2300
0.2300
10,000
+0.00(+0.00%)
Mar 03, 2023
0.2300
0
+0.00(+0.00%)
Mar 02, 2023
0.2300
0.2300
0.2300
0.2300
13,000
+0.00(+0.00%)
Feb 28, 2023
0.2300
0
+0.00(+0.00%)
Feb 27, 2023
0.2300
0.2300
0.2300
0.2300
16,100
+0.00(+0.00%)
Feb 24, 2023
0.2100
0.2300
0.2050
0.2300
26,500
+0.02(+9.52%)
Feb 23, 2023
0.2100
0.2100
0.2000
0.2100
16,000
-0.02(-6.67%)
Feb 22, 2023
0.2150
0.2250
0.2150
0.2250
35,000
-0.01(-4.26%)
Feb 15, 2023
0.2350
0
-0.01(-2.08%)
Feb 10, 2023
0.2400
0
-0.01(-4.00%)
Feb 09, 2023
0.2500
0.2500
0.2500
0.2500
180,000
+0.01(+4.17%)
Feb 08, 2023
0.2350
0.2400
0.2350
0.2400
34,000
+0.01(+2.13%)
Feb 07, 2023
0.2250
0.2350
0.2200
0.2350
29,000
-0.01(-2.08%)
Feb 06, 2023
0.2400
0.2400
0.2400
0.2400
1,500
+0.01(+4.35%)
Feb 03, 2023
0.2400
0.2400
0.2300
0.2300
36,000
-0.00(-2.13%)
Feb 02, 2023
0.2200
0.2350
0.2200
0.2350
47,500
+0.01(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.