Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV:MMA)

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.200 1.300 1.200 1.260 509,768 +0.03(+2.44%)
Feb 06, 2026 1.210 1.260 1.190 1.230 303,014 +0.08(+6.96%)
Feb 05, 2026 1.260 1.300 1.150 1.150 691,312 -0.12(-9.45%)
Feb 04, 2026 1.290 1.290 1.210 1.270 690,912 +0.01(+0.79%)
Feb 03, 2026 1.300 1.300 1.240 1.260 574,905 +0.01(+0.80%)
Feb 02, 2026 1.290 1.320 1.200 1.250 708,446 -0.08(-6.02%)
Jan 30, 2026 1.410 1.410 1.250 1.330 1,384,895 -0.17(-11.33%)
Jan 29, 2026 1.410 1.575 1.410 1.500 1,135,396 -0.03(-1.96%)
Jan 28, 2026 1.510 1.530 1.480 1.530 356,935 +0.05(+3.38%)
Jan 27, 2026 1.520 1.520 1.445 1.480 294,666 -0.05(-3.27%)
Jan 26, 2026 1.460 1.590 1.460 1.530 617,396 +0.03(+2.00%)
Jan 23, 2026 1.490 1.520 1.430 1.500 328,839 +0.09(+6.38%)
Jan 22, 2026 1.450 1.490 1.410 1.410 378,979 -0.05(-3.42%)
Jan 21, 2026 1.470 1.540 1.455 1.460 651,963 -0.01(-0.68%)
Jan 20, 2026 1.650 1.680 1.460 1.470 1,192,675 -0.17(-10.37%)
Jan 19, 2026 1.690 1.690 1.620 1.640 139,639 -0.02(-1.20%)
Jan 16, 2026 1.640 1.685 1.610 1.660 343,799 +0.00(+0.00%)
Jan 15, 2026 1.770 1.770 1.640 1.660 327,142 -0.09(-5.14%)
Jan 14, 2026 1.700 1.780 1.600 1.750 566,213 +0.09(+5.42%)
Jan 13, 2026 1.750 1.750 1.630 1.660 495,687 -0.08(-4.60%)
Jan 12, 2026 1.720 1.770 1.680 1.740 446,808 +0.06(+3.57%)
Jan 09, 2026 1.600 1.750 1.600 1.680 931,576 +0.08(+5.00%)
Jan 08, 2026 1.580 1.610 1.540 1.600 465,080 +0.06(+3.90%)
Jan 07, 2026 1.540 1.590 1.470 1.540 392,304 -0.02(-1.28%)
Jan 06, 2026 1.530 1.585 1.500 1.560 686,667 +0.06(+4.00%)
Jan 05, 2026 1.430 1.510 1.420 1.500 582,723 +0.10(+7.14%)
Jan 02, 2026 1.360 1.410 1.360 1.400 280,739 +0.06(+4.48%)
Dec 31, 2025 1.340 0 +0.04(+3.08%)
Dec 30, 2025 1.360 1.375 1.300 1.300 273,546 -0.03(-2.26%)
Dec 29, 2025 1.490 1.540 1.320 1.330 934,998 -0.12(-8.28%)
Dec 24, 2025 1.450 0 +0.00(+0.00%)
Dec 23, 2025 1.430 1.450 1.370 1.450 278,613 +0.03(+2.11%)
Dec 22, 2025 1.410 1.420 1.370 1.420 462,731 +0.02(+1.43%)
Dec 19, 2025 1.320 1.400 1.320 1.400 304,901 +0.08(+6.06%)
Dec 18, 2025 1.300 1.370 1.290 1.320 204,699 +0.02(+1.54%)
Dec 17, 2025 1.300 1.400 1.300 1.300 613,757 +0.00(+0.00%)
Dec 16, 2025 1.380 1.380 1.290 1.300 377,384 -0.09(-6.47%)
Dec 15, 2025 1.390 1.410 1.350 1.390 342,516 -0.02(-1.42%)
Dec 12, 2025 1.400 1.425 1.330 1.410 755,495 +0.01(+1.08%)
Dec 11, 2025 1.380 1.400 1.320 1.395 596,934 +0.05(+4.10%)
Dec 10, 2025 1.330 1.350 1.300 1.340 224,027 +0.04(+3.08%)
Dec 09, 2025 1.260 1.325 1.260 1.300 406,661 +0.04(+3.17%)
Dec 08, 2025 1.280 1.290 1.240 1.260 259,185 +0.00(+0.00%)
Dec 05, 2025 1.270 1.275 1.230 1.260 350,797 -0.01(-0.79%)
Dec 04, 2025 1.290 1.290 1.220 1.270 327,053 +0.01(+0.79%)
Dec 03, 2025 1.220 1.285 1.220 1.260 338,544 +0.04(+3.28%)
Dec 02, 2025 1.170 1.230 1.170 1.220 213,799 +0.07(+6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.