Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Midnight Sun Mining Corp (TSV:MMA)

1.270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.300	1.340	1.240	1.270	588,851	-0.03(-2.31%)
Nov 03, 2025	1.370	1.370	1.210	1.300	363,475	-0.01(-0.76%)
Oct 31, 2025	1.280	1.355	1.270	1.310	861,177	+0.06(+4.80%)
Oct 30, 2025	1.150	1.285	1.110	1.250	957,842	+0.12(+10.62%)
Oct 29, 2025	1.210	1.220	1.125	1.130	1,246,608	-0.07(-5.83%)
Oct 28, 2025	1.170	1.200	1.100	1.200	1,375,296	+0.01(+0.84%)
Oct 27, 2025	1.300	1.315	1.190	1.190	880,230	-0.09(-7.39%)
Oct 24, 2025	1.260	1.330	1.245	1.285	358,033	+0.00(+0.39%)
Oct 23, 2025	1.210	1.350	1.200	1.280	647,856	+0.09(+7.56%)
Oct 22, 2025	1.220	1.240	1.170	1.190	377,758	-0.05(-4.03%)
Oct 21, 2025	1.340	1.340	1.190	1.240	570,945	-0.07(-5.34%)
Oct 20, 2025	1.350	1.410	1.290	1.310	427,910	-0.04(-2.96%)
Oct 17, 2025	1.360	1.400	1.340	1.350	437,302	-0.05(-3.57%)
Oct 16, 2025	1.440	1.480	1.300	1.400	523,171	-0.04(-2.78%)
Oct 15, 2025	1.380	1.440	1.330	1.440	488,862	+0.06(+4.35%)
Oct 14, 2025	1.440	1.440	1.345	1.380	594,769	+0.00(+0.00%)
Oct 10, 2025				1.380	0	+0.03(+2.22%)
Oct 09, 2025	1.330	1.390	1.290	1.350	858,447	+0.07(+5.47%)
Oct 08, 2025	1.320	1.330	1.280	1.280	571,444	-0.04(-3.03%)
Oct 07, 2025	1.310	1.330	1.290	1.320	527,411	-0.02(-1.49%)
Oct 06, 2025	1.330	1.360	1.295	1.340	912,866	+0.05(+3.88%)
Oct 03, 2025	1.310	1.410	1.255	1.290	2,474,373	-0.20(-13.13%)
Oct 02, 2025	1.600	1.600	1.460	1.485	593,978	-0.07(-4.81%)
Oct 01, 2025	1.620	1.620	1.450	1.560	1,897,543	-0.29(-15.68%)
Sep 30, 2025	1.820	1.910	1.710	1.850	566,625	-0.05(-2.63%)
Sep 29, 2025	1.900	2.000	1.740	1.900	761,675	+0.00(+0.00%)
Sep 26, 2025	1.500	2.000	1.445	1.900	1,229,908	+0.45(+31.03%)
Sep 25, 2025	1.480	1.480	1.445	1.450	355,082	-0.03(-2.03%)
Sep 24, 2025	1.450	1.480	1.380	1.480	459,462	+0.03(+2.07%)
Sep 23, 2025	1.440	1.460	1.330	1.450	303,455	-0.02(-1.36%)
Sep 22, 2025	1.400	1.480	1.370	1.470	777,522	+0.11(+8.09%)
Sep 19, 2025	1.360	1.435	1.340	1.360	806,466	+0.06(+4.62%)
Sep 18, 2025	1.160	1.325	1.140	1.300	478,675	+0.16(+14.04%)
Sep 17, 2025	1.170	1.260	1.110	1.140	711,142	+0.04(+3.64%)
Sep 16, 2025	1.090	1.130	1.010	1.100	213,574	+0.01(+0.92%)
Sep 15, 2025	1.050	1.100	1.050	1.090	429,093	+0.06(+5.83%)
Sep 12, 2025	1.190	1.190	1.030	1.030	608,677	-0.12(-10.43%)
Sep 11, 2025	1.060	1.190	1.040	1.150	304,198	+0.13(+12.75%)
Sep 10, 2025	1.000	1.070	0.9900	1.020	405,242	+0.02(+2.00%)
Sep 09, 2025	1.000	1.010	0.9600	1.000	183,290	+0.01(+1.01%)
Sep 08, 2025	0.9800	0.9900	0.9500	0.9900	181,566	+0.03(+3.13%)
Sep 05, 2025	0.9100	0.9750	0.8900	0.9600	123,753	+0.09(+10.34%)
Sep 04, 2025	0.9300	0.9300	0.8650	0.8700	285,530	-0.08(-8.42%)
Sep 03, 2025	1.000	1.000	0.9250	0.9500	230,079	+0.01(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Midnight Sun Mining Corp (TSV:MMA)

Historical Prices