Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1750 -0.0200 (-10.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0600 0 -0.01(-20.00%)
Jan 19, 2024 0.0750 400 +0.00(+7.14%)
Jan 15, 2024 0.0700 487 +0.00(+0.00%)
Jan 11, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 1,898 +0.01(+16.67%)
Dec 28, 2023 0.0600 152 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 5,115 +0.00(+0.00%)
Dec 19, 2023 0.0600 0 -0.01(-14.29%)
Dec 14, 2023 0.0700 750 +0.01(+7.69%)
Dec 12, 2023 0.0650 140 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Dec 08, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Dec 06, 2023 0.0650 0 -0.02(-23.53%)
Dec 04, 2023 0.0850 0 -0.01(-10.53%)
Nov 27, 2023 0.0950 0 -0.01(-5.00%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 21, 2023 0.1000 0 -0.00(-4.76%)
Nov 14, 2023 0.1050 110 +0.00(+5.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.05(-33.33%)
Oct 26, 2023 0.1500 0 -0.01(-6.25%)
Oct 20, 2023 0.1600 0 +0.00(+0.00%)
Oct 18, 2023 0.1600 0 +0.00(+0.00%)
Oct 12, 2023 0.1600 65 +0.01(+3.23%)
Oct 11, 2023 0.1550 0.1550 0.1550 0.1550 706 +0.05(+47.62%)
Sep 27, 2023 0.1050 10 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1100 0.1050 0.1050 7,905 +0.00(+0.00%)
Sep 22, 2023 0.1050 0 -0.01(-12.50%)
Sep 19, 2023 0.1200 0 -0.01(-7.69%)
Sep 13, 2023 0.1300 0 +0.00(+0.00%)
Sep 06, 2023 0.1300 0 -0.01(-3.70%)
Sep 05, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 31, 2023 0.1350 0 +0.00(+0.00%)
Aug 29, 2023 0.1350 0 -0.01(-3.57%)
Aug 28, 2023 0.1500 0.1500 0.1400 0.1400 16,020 -0.01(-6.67%)
Aug 24, 2023 0.1500 0 +0.00(+0.00%)
Aug 21, 2023 0.1500 0 +0.00(+0.00%)
Aug 15, 2023 0.1500 0 -0.02(-9.09%)
Aug 09, 2023 0.1650 0 +0.01(+3.13%)
Jul 27, 2023 0.1600 0 -0.01(-3.03%)
Jul 26, 2023 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Jul 25, 2023 0.1650 0.1650 0.1550 0.1550 5,550 -0.01(-6.06%)
Jul 21, 2023 0.1650 0 -0.02(-13.16%)
Jul 20, 2023 0.1600 0.1900 0.1550 0.1900 15,500 +0.04(+26.67%)
Jul 18, 2023 0.1500 325 -0.01(-3.23%)
Jul 14, 2023 0.1550 0 +0.01(+3.33%)
Jul 13, 2023 0.1550 0.1550 0.1500 0.1500 13,493 -0.01(-3.23%)
Jul 12, 2023 0.1600 0.1650 0.1500 0.1550 43,500 +0.01(+3.33%)
Jul 11, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 10, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Jul 07, 2023 0.1550 0.1550 0.1550 0.1550 603 +0.01(+3.33%)
Jul 06, 2023 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Jul 05, 2023 0.1550 0.1550 0.1500 0.1500 8,160 -0.01(-6.25%)
Jul 04, 2023 0.2000 0.2000 0.1600 0.1600 11,500 +0.01(+6.67%)
Jun 30, 2023 0.1500 0 -0.01(-6.25%)
Jun 29, 2023 0.1650 0.1650 0.1600 0.1600 24,900 -0.02(-11.11%)
Jun 28, 2023 0.2000 0.2500 0.1800 0.1800 14,600 -0.07(-28.00%)
Jun 27, 2023 0.2500 0.2500 0.2500 0.2500 750 -0.02(-7.41%)
Jun 26, 2023 0.2000 0.2700 0.2000 0.2700 8,513 +0.27(+5300.00%)
Jun 21, 2023 0.0050 62 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 13, 2023 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 3 -0.01(-50.00%)
Apr 28, 2023 0.0100 0 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Apr 25, 2023 0.0100 0 +0.00(+0.00%)
Apr 21, 2023 0.0100 400 +0.00(+0.00%)
Apr 12, 2023 0.0100 170 +0.01(+100.00%)
Apr 11, 2023 0.0050 0.0050 0.0050 0.0050 10,748 +0.00(+0.00%)
Apr 03, 2023 0.0050 0 -0.01(-50.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 37,515 +0.00(+0.00%)
Mar 27, 2023 0.0100 0 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 190,000 -0.00(-33.33%)
Mar 21, 2023 0.0150 0 +0.00(+50.00%)
Mar 20, 2023 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0150 0.0100 0.0100 317,002 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0100 0.0100 251,000 -0.00(-33.33%)
Mar 15, 2023 0.0100 0.0150 0.0100 0.0150 180,000 +0.00(+50.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 46,000 -0.00(-33.33%)
Mar 06, 2023 0.0150 0 +0.00(+50.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 230,480 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 27, 2023 0.0150 0 +0.00(+0.00%)
Feb 24, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 1,166,002 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 1,190,000 -0.01(-25.00%)
Feb 17, 2023 0.0200 200 +0.01(+33.33%)
Feb 16, 2023 0.0150 0.0150 0.0100 0.0150 265,000 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 1,263,000 -0.01(-25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 09, 2023 0.0200 0 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 542,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0200 618,925 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0200 1,854,500 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0200 0.0200 4,062,163 -0.01(-20.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 65,509 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.