Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deepmarkit Corp (TSV: MKT )

0.0700 -0.0250 (-26.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0700	0.0700	0.0700	0.0700	1,273	-0.02(-26.32%)
Apr 24, 2024				0.0950	0	+0.00(+0.00%)
Apr 23, 2024	0.0800	0.0950	0.0800	0.0950	58,000	+0.01(+11.76%)
Apr 10, 2024				0.0850	0	+0.01(+21.43%)
Apr 01, 2024				0.0700	0	-0.00(-6.67%)
Mar 27, 2024				0.0750	0	+0.00(+0.00%)
Mar 26, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Mar 20, 2024				0.0750	0	+0.00(+0.00%)
Mar 19, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Mar 18, 2024	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
Mar 13, 2024				0.0650	0	+0.00(+0.00%)
Mar 12, 2024	0.0700	0.0700	0.0650	0.0650	11,501	-0.01(-7.14%)
Mar 11, 2024	0.0700	0.0700	0.0700	0.0700	11,100	+0.00(+0.00%)
Mar 06, 2024				0.0700	0	-0.00(-6.67%)
Mar 05, 2024	0.0800	0.0800	0.0750	0.0750	18,000	+0.00(+0.00%)
Mar 01, 2024				0.0750	0	-0.02(-21.05%)
Feb 22, 2024				0.0950	0	+0.01(+5.56%)
Feb 21, 2024	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-5.26%)
Feb 20, 2024	0.0950	0.0950	0.0950	0.0950	3,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deepmarkit Corp (TSV: MKT )

Historical Prices