Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV:MKT)

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.2400 0.2500 0.2400 0.2500 62,845 +0.01(+4.17%)
Apr 22, 2026 0.2250 0.2400 0.2200 0.2400 41,000 +0.02(+9.09%)
Apr 21, 2026 0.2200 0.2200 0.2200 0.2200 2,522 +0.01(+2.33%)
Apr 20, 2026 0.2350 0.2350 0.2050 0.2150 71,000 -0.02(-8.51%)
Apr 17, 2026 0.2300 0.2350 0.2300 0.2350 14,500 +0.03(+14.63%)
Apr 16, 2026 0.2300 0.2300 0.2050 0.2050 4,822 +0.00(+0.00%)
Apr 15, 2026 0.2400 0.2500 0.2050 0.2050 164,127 -0.04(-16.33%)
Apr 14, 2026 0.2500 0.2500 0.2450 0.2450 23,528 +0.01(+6.52%)
Apr 13, 2026 0.2700 0.2700 0.2300 0.2300 53,525 -0.02(-8.00%)
Apr 10, 2026 0.2800 0.3000 0.2500 0.2500 71,500 -0.01(-3.85%)
Apr 09, 2026 0.2400 0.2900 0.2400 0.2600 48,015 +0.03(+13.04%)
Apr 08, 2026 0.2300 0.2400 0.2300 0.2300 17,000 +0.00(+0.00%)
Apr 07, 2026 0.2800 0.2800 0.2250 0.2300 113,475 -0.04(-14.81%)
Apr 06, 2026 0.2900 0.2900 0.2700 0.2700 1,500 +0.01(+1.89%)
Apr 02, 2026 0.2650 0 -0.02(-5.36%)
Apr 01, 2026 0.3000 0.3000 0.2800 0.2800 6,000 +0.01(+3.70%)
Mar 31, 2026 0.3550 0.3550 0.2700 0.2700 199,000 -0.05(-16.92%)
Mar 30, 2026 0.3650 0.3650 0.3250 0.3250 25,982 -0.01(-2.99%)
Mar 27, 2026 0.3200 0.3400 0.3150 0.3350 14,100 +0.02(+4.69%)
Mar 26, 2026 0.3900 0.3900 0.3200 0.3200 98,142 -0.03(-8.57%)
Mar 25, 2026 0.3000 0.3500 0.3000 0.3500 45,000 +0.04(+12.90%)
Mar 24, 2026 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Mar 23, 2026 0.3200 0.3200 0.3000 0.3100 49,501 +0.01(+3.33%)
Mar 20, 2026 0.3000 0.3000 0.3000 0.3000 54,420 +0.03(+11.11%)
Mar 19, 2026 0.2900 0.2900 0.2700 0.2700 19,850 -0.01(-3.57%)
Mar 18, 2026 0.3250 0.3250 0.2800 0.2800 15,000 -0.02(-6.67%)
Mar 17, 2026 0.2600 0.3800 0.2600 0.3000 193,986 +0.04(+17.65%)
Mar 16, 2026 0.3200 0.3200 0.2300 0.2550 168,270 -0.09(-25.00%)
Mar 13, 2026 0.3800 0.3800 0.3400 0.3400 75,660 -0.04(-10.53%)
Mar 12, 2026 0.3900 0.4000 0.3800 0.3800 6,000 +0.00(+0.00%)
Mar 11, 2026 0.3950 0.3950 0.3800 0.3800 2,040 +0.02(+5.56%)
Mar 10, 2026 0.3800 0.4000 0.3600 0.3600 95,500 -0.02(-5.26%)
Mar 09, 2026 0.3800 0.3800 0.3500 0.3800 18,419 -0.01(-2.56%)
Mar 06, 2026 0.4000 0.4000 0.3900 0.3900 32,500 -0.02(-4.88%)
Mar 05, 2026 0.4400 0.4400 0.4000 0.4100 61,800 -0.02(-4.65%)
Mar 03, 2026 0.4300 0 -0.02(-4.44%)
Mar 02, 2026 0.4600 0.4600 0.4500 0.4500 101,025 -0.01(-2.17%)
Feb 27, 2026 0.4600 0.4600 0.4400 0.4600 67,000 +0.00(+0.00%)
Feb 26, 2026 0.4600 0.4700 0.4500 0.4600 43,124 -0.02(-4.17%)
Feb 25, 2026 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Feb 24, 2026 0.4800 0.4800 0.4600 0.4600 7,700 -0.03(-6.12%)
Feb 23, 2026 0.4400 0.5100 0.4400 0.4900 79,550 +0.09(+22.50%)
Feb 20, 2026 0.4400 0.4400 0.4000 0.4000 41,500 -0.01(-2.44%)
Feb 19, 2026 0.4500 0.4600 0.4100 0.4100 66,415 -0.01(-2.38%)
Feb 18, 2026 0.4300 0.4300 0.4000 0.4200 22,000 -0.03(-6.67%)
Feb 17, 2026 0.4350 0.4600 0.4300 0.4500 23,942 +0.01(+1.12%)
Feb 13, 2026 0.4450 0 -0.01(-1.11%)
Feb 12, 2026 0.4650 0.4650 0.4100 0.4500 16,591 -0.01(-2.17%)
Feb 11, 2026 0.4700 0.4700 0.4600 0.4600 25,077 -0.01(-2.13%)
Feb 10, 2026 0.4700 0.4700 0.4700 0.4700 12,544 +0.00(+0.00%)
Feb 09, 2026 0.4850 0.4850 0.4500 0.4700 36,093 -0.02(-3.09%)
Feb 06, 2026 0.4950 0.4950 0.4850 0.4850 3,190 -0.02(-3.00%)
Feb 05, 2026 0.5200 0.5200 0.4600 0.5000 109,332 -0.03(-5.66%)
Feb 04, 2026 0.4450 0.5300 0.4450 0.5300 232,000 +0.11(+26.19%)
Feb 03, 2026 0.4900 0.4900 0.4000 0.4200 62,624 -0.07(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.