Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Alkaline Water CO Inc
(CSE:
WTER
)
N/A
UNCHANGED
Last Price
Updated: 3:31 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.360
1.360
51
+0.04(+3.03%)
Jan 28, 2022
1.320
1.320
1.300
1.320
1,921
+0.04(+3.13%)
Jan 27, 2022
1.380
1.380
1.280
1.280
50,471
-0.09(-6.57%)
Jan 26, 2022
1.330
1.370
1.330
1.370
1,606
+0.03(+2.24%)
Jan 25, 2022
1.360
1.360
1.340
1.340
231
+0.06(+4.69%)
Jan 24, 2022
1.280
1.300
1.280
1.280
23,997
-0.03(-2.29%)
Jan 21, 2022
1.390
1.390
1.310
1.310
12,015
-0.07(-5.07%)
Jan 20, 2022
1.380
1.380
1.380
1.380
379
-0.02(-1.43%)
Jan 19, 2022
1.420
1.420
1.400
1.400
2,500
-0.01(-0.71%)
Jan 18, 2022
1.400
1.450
1.400
1.410
9,650
-0.02(-1.40%)
Jan 17, 2022
1.330
2.000
1.300
1.430
2,336
+0.01(+0.70%)
Jan 14, 2022
1.410
1.420
1.400
1.420
6,452
-0.05(-3.40%)
Jan 13, 2022
1.470
1.470
1.470
1.470
7,705
-0.05(-3.29%)
Jan 12, 2022
1.520
1.520
1.520
1.520
404
+0.10(+7.04%)
Jan 11, 2022
1.420
1.420
1.420
1.420
108
+0.04(+2.90%)
Jan 10, 2022
1.380
1.380
1.380
1.380
2,500
-0.08(-5.48%)
Jan 06, 2022
1.460
1.460
1.460
1.460
100
+0.04(+2.82%)
Jan 05, 2022
1.470
1.530
1.420
1.420
18,290
-0.08(-5.33%)
Jan 04, 2022
1.510
1.510
1.470
1.500
1,570
+0.00(+0.00%)
Dec 31, 2021
1.500
1.500
1.500
0
-0.11(-6.83%)
Dec 30, 2021
1.580
1.610
1.540
1.610
3,850
+0.07(+4.55%)
Dec 29, 2021
1.540
1.550
1.500
1.540
7,816
-0.06(-3.75%)
Dec 24, 2021
1.600
1.600
1.600
0
-0.06(-3.61%)
Dec 23, 2021
1.700
1.700
1.650
1.660
3,619
+0.06(+3.75%)
Dec 22, 2021
1.620
1.620
1.600
1.600
836
-0.11(-6.43%)
Dec 21, 2021
1.710
1.740
1.710
1.710
1,426
+0.00(+0.00%)
Dec 20, 2021
1.760
1.760
1.710
1.710
12,013
-0.01(-0.58%)
Dec 17, 2021
1.650
1.720
1.650
1.720
2,528
+0.03(+1.78%)
Dec 16, 2021
1.760
1.760
1.690
1.690
201
+0.08(+4.97%)
Dec 15, 2021
1.610
1.610
1.610
1.610
252
+0.01(+0.63%)
Dec 14, 2021
1.600
1.600
1.600
1.600
1,006
-0.01(-0.62%)
Dec 13, 2021
1.680
1.680
1.610
1.610
1,315
-0.13(-7.47%)
Dec 10, 2021
1.740
1.740
1.720
1.740
4,565
-0.12(-6.45%)
Dec 09, 2021
1.800
1.860
1.700
1.860
15,430
+0.10(+5.68%)
Dec 08, 2021
1.740
1.760
1.740
1.760
8,805
+0.10(+6.02%)
Dec 07, 2021
1.660
1.660
1.660
1.660
563
+0.10(+6.41%)
Dec 06, 2021
1.550
1.560
1.550
1.560
1,037
+0.06(+4.00%)
Dec 03, 2021
1.460
1.500
1.460
1.500
763
-0.05(-3.23%)
Dec 02, 2021
1.590
1.590
1.540
1.550
5,051
-0.14(-8.28%)
Dec 01, 2021
1.590
1.700
1.590
1.690
7,167
+0.10(+6.29%)
Nov 30, 2021
1.600
1.600
1.570
1.590
2,410
-0.01(-0.63%)
Nov 29, 2021
1.650
1.650
1.600
1.600
2,832
+0.00(+0.00%)
Nov 26, 2021
1.680
1.680
1.600
1.600
12,243
-0.18(-10.11%)
Nov 25, 2021
1.750
1.780
1.750
1.780
10,215
+0.09(+5.33%)
Nov 24, 2021
1.540
1.700
1.540
1.690
13,958
+0.13(+8.33%)
Nov 22, 2021
1.560
1.560
1.560
1.560
30
-0.07(-4.29%)
Nov 19, 2021
1.710
1.710
1.630
1.630
2,331
-0.04(-2.40%)
Nov 18, 2021
1.740
1.740
1.670
1.670
2,699
-0.07(-4.02%)
Nov 17, 2021
1.760
1.760
1.740
1.740
1,170
-0.02(-1.14%)
Nov 16, 2021
1.760
1.760
1.700
1.760
8,821
-0.05(-2.76%)
Nov 15, 2021
1.910
1.910
1.810
1.810
2,416
-0.10(-5.24%)
Nov 12, 2021
1.950
1.950
1.810
1.910
11,907
+0.01(+0.53%)
Nov 11, 2021
2.010
2.010
1.900
1.900
4,170
-0.11(-5.47%)
Nov 10, 2021
1.950
2.010
2.010
7,269
-0.02(-0.99%)
Nov 09, 2021
2.100
2.100
2.010
2.030
1,210
-0.07(-3.33%)
Nov 08, 2021
2.100
2.100
2.100
2.100
9,781
+0.05(+2.44%)
Nov 05, 2021
2.070
2.070
2.050
2.050
4,293
-0.03(-1.44%)
Nov 04, 2021
2.080
2.080
2.080
2.080
10,333
-0.01(-0.48%)
Nov 03, 2021
2.150
2.150
2.090
2.090
828
-0.07(-3.24%)
Nov 02, 2021
2.120
2.160
2.120
2.160
323
-0.01(-0.46%)
Nov 01, 2021
2.160
2.240
2.160
2.170
7,013
+0.08(+3.83%)
Oct 29, 2021
2.090
2.090
2.080
2.090
3,028
+0.01(+0.48%)
Oct 28, 2021
2.030
2.100
2.030
2.080
1,972
+0.05(+2.46%)
Oct 27, 2021
2.100
2.150
2.020
2.030
11,801
-0.07(-3.33%)
Oct 26, 2021
2.050
2.100
6,187
+0.05(+2.44%)
Oct 25, 2021
1.990
2.050
1.990
2.050
4,353
+0.08(+4.06%)
Oct 22, 2021
1.960
2.010
1.910
1.970
2,495
-0.04(-1.99%)
Oct 21, 2021
1.950
2.020
1.950
2.010
6,794
+0.06(+3.08%)
Oct 20, 2021
1.980
1.980
1.910
1.950
8,639
+0.03(+1.56%)
Oct 19, 2021
1.920
1.920
1.910
1.920
535
+0.05(+2.67%)
Oct 18, 2021
1.930
1.930
1.870
1.870
2,128
-0.05(-2.60%)
Oct 15, 2021
1.960
1.960
1.920
1.920
1,586
-0.05(-2.54%)
Oct 14, 2021
2.010
2.030
1.970
1.970
2,835
+0.00(+0.00%)
Oct 13, 2021
2.040
2.040
1.970
1.970
3,114
-0.04(-1.99%)
Oct 12, 2021
2.070
2.070
2.000
2.010
4,213
-0.07(-3.37%)
Oct 08, 2021
2.080
2.080
2.080
0
-0.03(-1.42%)
Oct 07, 2021
2.000
2.160
1.970
2.110
13,398
+0.14(+7.11%)
Oct 06, 2021
1.850
2.000
1.740
1.970
16,665
+0.20(+11.30%)
Oct 05, 2021
1.900
1.900
1.750
1.770
4,895
-0.13(-6.84%)
Oct 04, 2021
1.950
1.950
1.900
1.900
4,680
-0.09(-4.52%)
Oct 01, 2021
1.980
2.000
1.980
1.990
2,269
+0.01(+0.51%)
Sep 30, 2021
2.000
2.000
1.970
1.980
6,964
+0.01(+0.51%)
Sep 29, 2021
2.000
2.030
1.960
1.970
7,938
+0.02(+1.03%)
Sep 28, 2021
2.000
2.000
1.950
1.950
22,236
-0.10(-4.88%)
Sep 27, 2021
2.040
2.050
2.040
2.050
1,770
+0.00(+0.00%)
Sep 24, 2021
2.050
2.050
2.050
2.050
3,485
-0.08(-3.76%)
Sep 23, 2021
2.090
2.130
2.090
2.130
1,610
+0.13(+6.50%)
Sep 22, 2021
1.970
2.000
1.960
2.000
1,052
+0.04(+2.04%)
Sep 21, 2021
1.920
2.010
1.920
1.960
5,073
+0.01(+0.51%)
Sep 20, 2021
1.950
1.950
1.950
1.950
2,578
-0.13(-6.25%)
Sep 17, 2021
1.980
2.080
1.980
2.080
1,423
+0.08(+4.00%)
Sep 16, 2021
2.050
2.050
1.970
2.000
1,936
-0.06(-2.91%)
Sep 15, 2021
2.040
2.080
2.030
2.060
3,321
+0.04(+1.98%)
Sep 14, 2021
2.080
2.100
2.020
2.020
2,246
-0.12(-5.61%)
Sep 13, 2021
2.090
2.160
2.090
2.140
4,780
+0.10(+4.90%)
Sep 10, 2021
2.110
2.120
2.020
2.040
57,555
-0.08(-3.77%)
Sep 09, 2021
2.130
2.130
2.100
2.120
2,090
+0.01(+0.47%)
Sep 08, 2021
2.270
2.270
2.110
2.110
7,446
-0.09(-4.09%)
Sep 07, 2021
2.300
2.310
2.200
2.200
11,463
-0.08(-3.51%)
Sep 03, 2021
2.280
2.280
2.280
0
-0.06(-2.56%)
Sep 02, 2021
2.300
2.340
2.300
2.340
5,140
+0.04(+1.74%)
Sep 01, 2021
2.300
2.300
2.300
2.300
246
-0.03(-1.29%)
Aug 31, 2021
2.350
2.380
2.320
2.330
1,941
-0.06(-2.51%)
Aug 30, 2021
2.380
2.390
2.360
2.390
1,448
+0.00(+0.00%)
Aug 27, 2021
2.390
2.410
2.390
2.390
4,220
+0.02(+0.84%)
Aug 26, 2021
2.360
2.370
2.360
2.370
545
-0.04(-1.66%)
Aug 25, 2021
2.400
2.480
2.400
2.410
25,106
+0.03(+1.26%)
Aug 24, 2021
2.330
2.380
2.270
2.380
21,848
+0.04(+1.71%)
Aug 23, 2021
2.300
2.390
2.300
2.340
31,168
+0.09(+4.00%)
Aug 20, 2021
2.220
2.290
2.200
2.250
41,016
+0.04(+1.81%)
Aug 19, 2021
2.230
2.240
2.200
2.210
26,103
-0.06(-2.64%)
Aug 18, 2021
2.210
2.400
2.210
2.270
86,373
+0.05(+2.25%)
Aug 17, 2021
2.350
2.380
2.170
2.220
54,353
-0.18(-7.50%)
Aug 16, 2021
2.600
2.600
2.350
2.400
33,232
-0.15(-5.88%)
Aug 13, 2021
2.690
2.710
2.550
2.550
17,436
-0.11(-4.14%)
Aug 12, 2021
2.720
2.720
2.630
2.660
52,742
-0.05(-1.85%)
Aug 11, 2021
2.740
2.770
2.640
2.710
55,726
-0.01(-0.37%)
Aug 10, 2021
2.770
2.900
2.670
2.720
56,412
-0.09(-3.20%)
Aug 09, 2021
2.610
2.810
2.610
2.810
138,383
+0.25(+9.77%)
Aug 06, 2021
2.570
2.610
2.490
2.560
51,091
-0.01(-0.39%)
Aug 05, 2021
2.390
2.590
2.380
2.570
88,256
+0.20(+8.44%)
Aug 04, 2021
2.450
2.460
2.310
2.370
45,865
-0.08(-3.27%)
Aug 03, 2021
2.780
2.780
2.320
2.450
43,948
+0.03(+1.24%)
Jul 30, 2021
2.420
2.420
2.420
0
+0.13(+5.68%)
Jul 29, 2021
2.340
2.380
2.260
2.290
12,868
-0.01(-0.43%)
Jul 28, 2021
2.200
2.300
2.160
2.300
25,269
+0.09(+4.07%)
Jul 27, 2021
2.220
2.220
2.140
2.210
4,486
+0.03(+1.38%)
Jul 26, 2021
2.210
2.220
2.170
2.180
11,612
+0.01(+0.46%)
Jul 23, 2021
2.240
2.270
2.150
2.170
9,615
-0.08(-3.56%)
Jul 22, 2021
2.180
2.250
2.150
2.250
22,064
-0.01(-0.44%)
Jul 21, 2021
2.150
2.280
2.140
2.260
70,835
+0.15(+7.11%)
Jul 20, 2021
2.040
2.110
1.980
2.110
12,830
+0.08(+3.94%)
Jul 19, 2021
2.010
2.030
1.940
2.030
19,485
+0.03(+1.50%)
Jul 16, 2021
1.930
2.020
1.910
2.000
24,040
+0.05(+2.56%)
Jul 15, 2021
2.020
2.020
1.920
1.950
9,745
-0.01(-0.51%)
Jul 14, 2021
1.920
1.960
1.920
1.960
11,100
+0.01(+0.51%)
Jul 13, 2021
2.000
2.150
1.950
1.950
119,181
-0.01(-0.51%)
Jul 12, 2021
1.990
2.000
1.940
1.960
12,710
+0.05(+2.62%)
Jul 09, 2021
1.850
1.910
1.840
1.910
21,408
+0.18(+10.40%)
Jul 08, 2021
1.760
1.760
1.720
1.730
3,258
+0.02(+1.17%)
Jul 07, 2021
1.600
1.800
1.560
1.710
34,505
-0.11(-6.04%)
Jul 06, 2021
1.820
1.870
1.820
1.820
17,365
+0.03(+1.68%)
Jul 05, 2021
1.800
1.800
1.790
1.790
600
-0.02(-1.10%)
Jul 02, 2021
1.850
1.890
1.810
1.810
5,940
-0.08(-4.23%)
Jun 30, 2021
1.890
1.890
1.890
0
+0.01(+0.53%)
Jun 29, 2021
1.920
1.920
1.800
1.880
8,477
+0.01(+0.53%)
Jun 28, 2021
1.920
1.920
1.870
1.870
9,800
-0.05(-2.60%)
Jun 25, 2021
1.880
1.920
1.880
1.920
8,550
+0.02(+1.05%)
Jun 24, 2021
1.960
1.960
1.900
1.900
4,600
-0.06(-3.06%)
Jun 23, 2021
2.000
2.000
1.930
1.960
16,318
-0.01(-0.51%)
Jun 22, 2021
1.900
1.970
1.900
1.970
16,890
+0.16(+8.84%)
Jun 21, 2021
1.790
1.810
1.790
1.810
600
-0.01(-0.55%)
Jun 18, 2021
1.860
1.860
1.800
1.820
2,300
-0.03(-1.62%)
Jun 17, 2021
1.840
1.850
1.770
1.850
11,010
+0.05(+2.78%)
Jun 16, 2021
1.690
1.800
1.690
1.800
1,720
+0.15(+9.09%)
Jun 15, 2021
1.740
1.740
1.610
1.650
4,300
-0.11(-6.25%)
Jun 14, 2021
1.750
1.760
1.690
1.760
12,665
+0.00(+0.00%)
Jun 11, 2021
1.800
1.800
1.720
1.760
44,610
-0.07(-3.83%)
Jun 10, 2021
1.990
2.000
1.800
1.830
22,598
-0.17(-8.50%)
Jun 09, 2021
1.840
2.000
1.840
2.000
43,423
+0.25(+14.29%)
Jun 08, 2021
1.680
1.750
1.660
1.750
15,528
+0.10(+6.06%)
Jun 07, 2021
1.650
1.690
1.650
1.650
11,400
+0.02(+1.23%)
Jun 04, 2021
1.520
1.630
1.520
1.630
34,839
+0.08(+5.16%)
Jun 03, 2021
1.560
1.560
1.550
1.550
1,089
+0.07(+4.73%)
Jun 02, 2021
1.470
1.480
1.470
1.480
1,300
-0.02(-1.33%)
Jun 01, 2021
1.490
1.510
1.430
1.500
4,313
+0.01(+0.67%)
May 31, 2021
1.450
1.490
1.450
1.490
7,658
+0.10(+7.19%)
May 28, 2021
1.410
1.450
1.390
1.390
8,400
+0.01(+0.72%)
May 27, 2021
1.410
1.410
1.380
1.380
1,194
-0.03(-2.13%)
May 25, 2021
1.410
1.410
1.410
1.410
100
-0.04(-2.76%)
May 21, 2021
1.450
1.450
1.450
0
+0.05(+3.57%)
May 20, 2021
1.390
1.400
1.390
1.400
3,258
-0.05(-3.45%)
May 18, 2021
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
May 17, 2021
1.370
1.450
1.370
1.450
9,600
+0.17(+13.28%)
May 14, 2021
1.340
1.340
1.280
1.280
11,015
+0.02(+1.59%)
May 13, 2021
1.300
1.300
1.250
1.260
14,538
+0.05(+4.13%)
May 11, 2021
1.210
1.210
1.210
1.210
0
-0.04(-3.20%)
May 10, 2021
1.250
1.250
1.240
1.250
6,060
-0.03(-2.34%)
May 07, 2021
1.280
1.290
1.280
1.280
30,000
+0.02(+1.59%)
May 06, 2021
1.280
1.280
1.260
1.260
2,000
-0.04(-3.08%)
May 05, 2021
1.300
1.300
1.300
1.300
2,300
+0.00(+0.00%)
May 04, 2021
1.330
1.330
1.300
1.300
4,717
-0.03(-2.26%)
May 03, 2021
1.350
1.350
1.330
1.330
10,848
-0.12(-8.28%)
Apr 28, 2021
1.450
1.450
1.450
1.450
0
+0.08(+5.84%)
Apr 27, 2021
1.350
1.370
1.350
1.370
5,900
-0.03(-2.14%)
Apr 26, 2021
1.390
1.400
1.370
1.400
2,619
+0.06(+4.48%)
Apr 23, 2021
1.320
1.340
1.320
1.340
5,900
+0.07(+5.51%)
Apr 21, 2021
1.270
1.270
1.270
1.270
0
+0.03(+2.42%)
Apr 20, 2021
1.230
1.240
1.220
1.240
3,900
+0.01(+0.81%)
Apr 16, 2021
1.230
1.230
1.230
0
-0.06(-4.65%)
Apr 15, 2021
1.270
1.290
1.270
1.290
14,200
+0.01(+0.78%)
Apr 14, 2021
1.280
1.280
1.280
1.280
3,750
+0.00(+0.00%)
Apr 13, 2021
1.300
1.300
1.280
1.280
3,000
-0.02(-1.54%)
Apr 12, 2021
1.380
1.380
1.300
1.300
9,711
-0.08(-5.80%)
Apr 09, 2021
1.380
1.380
1.380
1.380
300
+0.03(+2.22%)
Apr 08, 2021
1.300
1.360
1.300
1.350
3,900
+0.04(+3.05%)
Apr 07, 2021
1.330
1.330
1.310
1.310
540
-0.02(-1.50%)
Apr 05, 2021
1.330
1.330
1.330
1.330
0
+0.00(+0.00%)
Apr 01, 2021
1.330
1.330
1.330
0
-0.03(-2.21%)
Mar 31, 2021
1.380
1.380
1.360
1.360
700
-0.01(-0.73%)
Mar 30, 2021
1.380
1.380
1.350
1.370
12,481
-0.03(-2.14%)
Mar 29, 2021
1.430
1.430
1.400
1.400
6,850
+0.00(+0.00%)
Mar 26, 2021
1.400
1.400
1.400
1.400
4,200
+0.02(+1.45%)
Mar 25, 2021
1.420
1.420
1.360
1.380
8,650
-0.03(-2.13%)
Mar 24, 2021
1.410
1.410
1.410
1.410
189
+0.01(+0.71%)
Mar 23, 2021
1.400
1.400
1.400
1.400
4,275
+0.00(+0.00%)
Mar 22, 2021
1.400
1.400
1.400
130
+0.00(+0.00%)
Mar 19, 2021
1.410
1.410
1.390
1.400
1,400
+0.02(+1.45%)
Mar 18, 2021
1.380
1.380
1.380
1.380
100
-0.02(-1.43%)
Mar 17, 2021
1.400
1.440
1.400
1.400
5,690
-0.01(-0.71%)
Mar 16, 2021
1.460
1.460
1.410
1.410
1,364
-0.10(-6.62%)
Mar 15, 2021
1.510
1.510
1.510
1.510
1,020
+0.04(+2.72%)
Mar 12, 2021
1.520
1.520
1.460
1.470
6,400
-0.05(-3.29%)
Mar 11, 2021
1.520
1.540
1.510
1.520
1,381
+0.01(+0.66%)
Mar 10, 2021
1.560
1.580
1.510
1.510
3,960
-0.08(-5.03%)
Mar 09, 2021
1.380
1.620
1.380
1.590
10,420
+0.21(+15.22%)
Mar 08, 2021
1.370
1.400
1.370
1.380
10,400
+0.03(+2.22%)
Mar 05, 2021
1.300
1.400
1.290
1.350
9,600
+0.00(+0.00%)
Mar 04, 2021
1.400
1.420
1.350
1.350
3,910
-0.14(-9.40%)
Mar 03, 2021
1.520
1.520
1.490
1.490
10,298
-0.03(-1.97%)
Mar 02, 2021
1.560
1.600
1.520
1.520
3,500
+0.00(+0.00%)
Mar 01, 2021
1.520
1.550
1.490
1.520
6,159
+0.03(+2.01%)
Feb 26, 2021
1.480
1.500
1.470
1.490
13,800
-0.01(-0.67%)
Feb 25, 2021
1.590
1.590
1.500
1.500
6,900
-0.06(-3.85%)
Feb 24, 2021
1.550
1.560
1.550
1.560
13,500
+0.09(+6.12%)
Feb 23, 2021
1.650
1.650
1.470
1.470
17,583
-0.20(-11.98%)
Feb 22, 2021
1.640
1.750
1.640
1.670
7,772
+0.07(+4.37%)
Feb 19, 2021
1.600
1.700
1.600
1.600
26,800
+0.00(+0.00%)
Feb 18, 2021
1.720
1.730
1.600
1.600
9,748
-0.15(-8.57%)
Feb 17, 2021
1.920
1.940
1.750
1.750
22,835
-0.07(-3.85%)
Feb 16, 2021
1.790
1.840
1.790
1.820
24,938
+0.07(+4.00%)
Feb 12, 2021
1.750
1.750
1.750
0
+0.01(+0.57%)
Feb 11, 2021
2.010
2.010
1.740
1.740
50,199
-0.11(-5.95%)
Feb 10, 2021
2.120
2.120
1.770
1.850
29,240
-0.08(-4.15%)
Feb 09, 2021
1.730
2.140
1.730
1.930
51,120
+0.16(+9.04%)
Feb 08, 2021
1.610
1.780
1.610
1.770
36,540
+0.13(+7.93%)
Feb 05, 2021
1.700
1.700
1.640
1.640
12,200
-0.02(-1.20%)
Feb 04, 2021
1.560
1.660
1.560
1.660
12,664
+0.00(+0.00%)
Feb 03, 2021
1.640
1.710
1.640
1.660
20,035
+0.07(+4.40%)
Feb 02, 2021
1.550
1.620
1.520
1.590
5,899
+0.06(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.