Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 0.4800 0.4800 0.4750 0.4800 5,021 +0.01(+2.13%)
Oct 03, 2022 0.4800 0.4800 0.4700 0.4700 10,005 -0.01(-2.08%)
Sep 30, 2022 0.5000 0.5000 0.4800 0.4800 25,001 -0.04(-7.69%)
Sep 28, 2022 0.5200 0.5200 100 -0.02(-3.70%)
Sep 27, 2022 0.5200 0.5400 0.5200 0.5400 6,505 +0.05(+10.20%)
Sep 26, 2022 0.4900 0.4900 0.4900 0.4900 4,763 -0.02(-3.92%)
Sep 23, 2022 0.4900 0.5100 0.4900 0.5100 5,948 -0.03(-5.56%)
Sep 22, 2022 0.5400 0.5400 0.5400 0.5400 2,690 +0.02(+3.85%)
Sep 21, 2022 0.5200 0.5200 0.5200 0.5200 3,800 -0.06(-10.34%)
Sep 19, 2022 0.5800 0.5800 365 +0.00(+0.00%)
Sep 16, 2022 0.6300 0.6300 0.5800 0.5800 4,159 -0.04(-6.45%)
Sep 15, 2022 0.6200 0.6200 0.6200 0.6200 2,709 -0.11(-15.07%)
Sep 12, 2022 0.7300 0.7300 100 +0.01(+1.39%)
Sep 08, 2022 0.7200 0.7200 150 -0.06(-7.69%)
Sep 07, 2022 0.7200 0.7800 0.7200 0.7800 1,505 +0.10(+14.71%)
Aug 31, 2022 0.6800 64 -0.04(-5.56%)
Aug 26, 2022 0.7200 117 +0.06(+9.09%)
Aug 24, 2022 0.6600 0.6600 100 +0.01(+1.54%)
Aug 18, 2022 0.6500 20 +0.00(+0.00%)
Aug 17, 2022 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Aug 16, 2022 0.6700 0.6700 0.6300 0.6300 14,902 -0.05(-7.35%)
Aug 15, 2022 0.6300 0.6800 0.6300 0.6800 15,708 +0.03(+4.62%)
Aug 12, 2022 0.6400 0.6500 0.6400 0.6500 44,604 +0.03(+4.84%)
Aug 11, 2022 0.6200 0.6200 0.6200 0.6200 2,753 +0.03(+5.08%)
Aug 10, 2022 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
Aug 08, 2022 0.5600 0.5600 198 -0.04(-6.67%)
Aug 05, 2022 0.6000 0.6000 0.6000 0.6000 5,200 -0.02(-3.23%)
Aug 04, 2022 0.5700 0.6200 0.5700 0.6200 4,800 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.