Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,355.40
+8.00 (+0.34%)
Streaming Realtime Price
Updated: 11:11 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1349
1346
1348
0
+7.00(+0.52%)
Jan 30, 2018
1342
1340
1341
0
+0.80(+0.06%)
Jan 29, 2018
1341
1339
1340
0
-8.20(-0.61%)
Jan 28, 2018
1350
1348
1348
0
-0.40(-0.03%)
Jan 26, 2018
1356
1344
1349
0
-3.40(-0.25%)
Jan 25, 2018
1352
0
-4.30(-0.32%)
Jan 24, 2018
1358
1356
1356
0
+16.10(+1.20%)
Jan 23, 2018
1342
1340
1340
0
+7.40(+0.56%)
Jan 22, 2018
1334
1333
1333
0
+0.50(+0.04%)
Jan 21, 2018
1336
1332
1332
0
+1.30(+0.10%)
Jan 19, 2018
1338
1327
1331
0
-2.00(-0.15%)
Jan 18, 2018
1333
0
+4.50(+0.34%)
Jan 17, 2018
1329
1327
1329
0
-11.00(-0.82%)
Jan 16, 2018
1340
1339
1340
0
-1.60(-0.12%)
Jan 15, 2018
1345
1336
1341
0
+3.90(+0.29%)
Jan 14, 2018
1339
1336
1337
0
-1.00(-0.07%)
Jan 12, 2018
1340
1321
1338
0
+3.40(+0.25%)
Jan 11, 2018
1335
0
+16.90(+1.28%)
Jan 10, 2018
1318
1317
1318
0
+5.50(+0.42%)
Jan 09, 2018
1314
1312
1312
0
-8.20(-0.62%)
Jan 08, 2018
1321
1320
1321
0
-0.70(-0.05%)
Jan 07, 2018
1323
1321
1321
0
+1.10(+0.08%)
Jan 05, 2018
1325
1315
1320
0
-2.00(-0.15%)
Jan 04, 2018
1322
0
+7.50(+0.57%)
Jan 03, 2018
1316
1314
1315
0
-5.60(-0.42%)
Jan 02, 2018
1320
1319
1320
0
+14.60(+1.12%)
Jan 01, 2018
1306
1305
1306
0
+0.70(+0.05%)
Dec 31, 2017
1310
1296
1305
0
+0.00(+0.00%)
Dec 29, 2017
1310
1296
1305
0
-4.20(-0.32%)
Dec 28, 2017
1309
0
+18.10(+1.40%)
Dec 27, 2017
1292
1291
1291
0
+4.40(+0.34%)
Dec 26, 2017
1288
1287
1287
0
+8.20(+0.64%)
Dec 25, 2017
1280
1278
1279
0
-0.50(-0.04%)
Dec 24, 2017
1280
1268
1279
0
+0.00(+0.00%)
Dec 22, 2017
1280
1268
1279
0
+0.30(+0.02%)
Dec 21, 2017
1279
0
+9.40(+0.74%)
Dec 20, 2017
1270
1269
1269
0
+4.20(+0.33%)
Dec 19, 2017
1265
1265
1265
0
+0.90(+0.07%)
Dec 18, 2017
1265
1264
1264
0
+7.10(+0.56%)
Dec 17, 2017
1258
1257
1257
0
-0.90(-0.07%)
Dec 15, 2017
1264
1255
1258
0
+0.60(+0.05%)
Dec 14, 2017
1258
0
+1.30(+0.10%)
Dec 13, 2017
1258
1256
1256
0
+10.50(+0.84%)
Dec 12, 2017
1246
1246
1246
0
+1.20(+0.10%)
Dec 11, 2017
1245
1243
1244
0
-5.70(-0.46%)
Dec 10, 2017
1250
1249
1250
0
-0.30(-0.02%)
Dec 08, 2017
1254
1244
1250
0
+2.10(+0.17%)
Dec 07, 2017
1248
0
-18.30(-1.44%)
Dec 06, 2017
1267
1265
1267
0
-2.00(-0.16%)
Dec 05, 2017
1269
1268
1269
0
-10.90(-0.85%)
Dec 04, 2017
1280
1279
1280
0
+1.80(+0.14%)
Dec 03, 2017
1278
1275
1278
0
-5.30(-0.41%)
Dec 01, 2017
1292
1274
1283
0
+0.80(+0.06%)
Nov 30, 2017
1282
0
-4.70(-0.37%)
Nov 29, 2017
1288
1287
1287
0
-6.60(-0.51%)
Nov 28, 2017
1294
1293
1294
0
-0.90(-0.07%)
Nov 27, 2017
1295
1294
1294
0
+6.90(+0.54%)
Nov 26, 2017
1289
1287
1288
0
-0.40(-0.03%)
Nov 24, 2017
1293
1285
1288
0
+0.70(+0.05%)
Nov 23, 2017
1287
0
-3.50(-0.27%)
Nov 22, 2017
1292
1290
1291
0
+10.20(+0.80%)
Nov 21, 2017
1281
1280
1281
0
+3.00(+0.23%)
Nov 20, 2017
1278
1276
1278
0
-14.90(-1.15%)
Nov 19, 2017
1294
1292
1292
0
-1.90(-0.15%)
Nov 17, 2017
1298
1278
1294
0
-2.10(-0.16%)
Nov 16, 2017
1296
0
+17.90(+1.40%)
Nov 15, 2017
1279
1278
1279
0
-2.20(-0.17%)
Nov 14, 2017
1281
1279
1281
0
+2.70(+0.21%)
Nov 13, 2017
1279
1278
1278
0
+3.00(+0.24%)
Nov 12, 2017
1276
1274
1275
0
-0.50(-0.04%)
Nov 10, 2017
1288
1274
1276
0
+1.40(+0.11%)
Nov 09, 2017
1274
0
-8.70(-0.68%)
Nov 08, 2017
1283
1282
1283
0
+5.40(+0.42%)
Nov 07, 2017
1278
1276
1278
0
-3.80(-0.30%)
Nov 06, 2017
1283
1281
1281
0
+11.60(+0.91%)
Nov 05, 2017
1271
1269
1270
0
-0.50(-0.04%)
Nov 04, 2017
1281
1266
1270
0
+0.00(+0.00%)
Nov 03, 2017
1281
1266
1270
0
+1.00(+0.08%)
Nov 02, 2017
1269
0
-7.20(-0.56%)
Nov 01, 2017
1277
1275
1276
0
+5.20(+0.41%)
Oct 31, 2017
1272
1271
1271
0
-5.70(-0.45%)
Oct 30, 2017
1278
1276
1277
0
+2.70(+0.21%)
Oct 29, 2017
1275
1273
1274
0
-0.40(-0.03%)
Oct 28, 2017
1275
1264
1275
0
+0.00(+0.00%)
Oct 27, 2017
1275
1264
1275
0
+7.50(+0.59%)
Oct 26, 2017
1269
1267
1267
0
-13.20(-1.03%)
Oct 25, 2017
1280
1278
1280
0
+2.70(+0.21%)
Oct 24, 2017
1279
1278
1278
0
-5.90(-0.46%)
Oct 23, 2017
1284
1283
1284
0
+4.50(+0.35%)
Oct 22, 2017
1282
1278
1279
0
-2.80(-0.22%)
Oct 21, 2017
1293
1279
1282
0
+0.00(+0.00%)
Oct 20, 2017
1293
1279
1282
0
-10.40(-0.80%)
Oct 19, 2017
1293
1291
1292
0
+10.10(+0.79%)
Oct 18, 2017
1284
1282
1282
0
-6.10(-0.47%)
Oct 17, 2017
1288
1287
1288
0
-9.10(-0.70%)
Oct 16, 2017
1298
1297
1297
0
-7.10(-0.54%)
Oct 15, 2017
1306
1304
1304
0
-1.70(-0.13%)
Oct 14, 2017
1306
1293
1306
0
+0.00(+0.00%)
Oct 13, 2017
1306
1293
1306
0
+9.70(+0.75%)
Oct 12, 2017
1297
1296
1296
0
+1.70(+0.13%)
Oct 11, 2017
1295
1294
1295
0
+2.90(+0.22%)
Oct 10, 2017
1292
1290
1292
0
+5.60(+0.44%)
Oct 09, 2017
1287
1286
1286
0
+6.80(+0.53%)
Oct 08, 2017
1280
1278
1279
0
+0.50(+0.04%)
Oct 07, 2017
1279
1263
1279
0
+0.00(+0.00%)
Oct 06, 2017
1279
1263
1279
0
+8.20(+0.65%)
Oct 05, 2017
1272
1271
1271
0
-6.60(-0.52%)
Oct 04, 2017
1278
1276
1277
0
+2.50(+0.20%)
Oct 03, 2017
1275
1274
1275
0
+0.60(+0.05%)
Oct 02, 2017
1274
1273
1274
0
-6.40(-0.50%)
Oct 01, 2017
1283
1279
1281
0
-1.90(-0.15%)
Sep 30, 2017
1293
1278
1282
0
+0.00(+0.00%)
Sep 29, 2017
1293
1278
1282
0
-7.30(-0.57%)
Sep 28, 2017
1290
1289
1290
0
+3.50(+0.27%)
Sep 27, 2017
1287
1285
1286
0
-11.10(-0.86%)
Sep 26, 2017
1298
1296
1297
0
-14.70(-1.12%)
Sep 25, 2017
1314
1311
1312
0
+15.70(+1.21%)
Sep 24, 2017
1302
1296
1296
0
-4.10(-0.32%)
Sep 23, 2017
1302
1294
1300
0
+0.00(+0.00%)
Sep 22, 2017
1302
1294
1300
0
+5.90(+0.46%)
Sep 21, 2017
1296
1294
1295
0
-9.10(-0.70%)
Sep 20, 2017
1305
1303
1304
0
-10.80(-0.82%)
Sep 19, 2017
1315
1314
1314
0
+2.40(+0.18%)
Sep 18, 2017
1312
1310
1312
0
-8.70(-0.66%)
Sep 17, 2017
1324
1320
1321
0
-2.70(-0.20%)
Sep 16, 2017
1338
1323
1324
0
+0.00(+0.00%)
Sep 15, 2017
1338
1323
1324
0
-12.80(-0.96%)
Sep 14, 2017
1338
1333
1336
0
+9.10(+0.69%)
Sep 13, 2017
1328
1327
1327
0
-8.70(-0.65%)
Sep 12, 2017
1340
1336
1336
0
+3.10(+0.23%)
Sep 11, 2017
1334
1331
1333
0
-9.20(-0.69%)
Sep 10, 2017
1345
1337
1342
0
-9.00(-0.67%)
Sep 09, 2017
1362
1347
1351
0
+0.00(+0.00%)
Sep 08, 2017
1362
1347
1351
0
-1.80(-0.13%)
Sep 07, 2017
1354
1352
1353
0
+14.40(+1.08%)
Sep 06, 2017
1340
1338
1338
0
-8.20(-0.61%)
Sep 05, 2017
1348
1344
1347
0
+7.60(+0.57%)
Sep 04, 2017
1346
1337
1339
0
-2.10(-0.16%)
Sep 03, 2017
1344
1338
1341
0
+11.20(+0.84%)
Sep 02, 2017
1334
1321
1330
0
+0.00(+0.00%)
Sep 01, 2017
1334
1321
1330
0
+3.80(+0.29%)
Aug 31, 2017
1327
1326
1326
0
+12.60(+0.96%)
Aug 30, 2017
1314
1313
1314
0
-2.50(-0.19%)
Aug 29, 2017
1317
1314
1316
0
-7.40(-0.56%)
Aug 28, 2017
1330
1319
1323
0
+24.90(+1.92%)
Aug 27, 2017
1299
1297
1298
0
+2.00(+0.15%)
Aug 26, 2017
1301
1281
1296
0
+0.00(+0.00%)
Aug 25, 2017
1301
1281
1296
0
+5.60(+0.43%)
Aug 24, 2017
1292
1291
1291
0
-5.60(-0.43%)
Aug 23, 2017
1297
1296
1296
0
+7.30(+0.57%)
Aug 22, 2017
1290
1289
1289
0
-7.50(-0.58%)
Aug 21, 2017
1298
1296
1297
0
+9.30(+0.72%)
Aug 20, 2017
1290
1287
1287
0
-2.90(-0.22%)
Aug 19, 2017
1307
1289
1290
0
+0.00(+0.00%)
Aug 18, 2017
1307
1289
1290
0
-4.00(-0.31%)
Aug 17, 2017
1295
1294
1294
0
+5.60(+0.43%)
Aug 16, 2017
1290
1288
1289
0
+10.50(+0.82%)
Aug 15, 2017
1279
1277
1278
0
-8.70(-0.68%)
Aug 14, 2017
1288
1286
1287
0
-7.50(-0.58%)
Aug 13, 2017
1296
1294
1294
0
-0.60(-0.05%)
Aug 12, 2017
1298
1287
1295
0
+0.00(+0.00%)
Aug 11, 2017
1298
1287
1295
0
+2.70(+0.21%)
Aug 10, 2017
1293
1292
1292
0
+10.20(+0.80%)
Aug 09, 2017
1284
1282
1282
0
+14.50(+1.14%)
Aug 08, 2017
1268
1266
1268
0
+4.20(+0.33%)
Aug 07, 2017
1264
1263
1263
0
+0.20(+0.02%)
Aug 06, 2017
1265
1263
1263
0
-1.10(-0.09%)
Aug 05, 2017
1276
1260
1264
0
+0.00(+0.00%)
Aug 04, 2017
1276
1260
1264
0
-10.90(-0.85%)
Aug 03, 2017
1276
1274
1275
0
+8.10(+0.64%)
Aug 02, 2017
1273
1263
1267
0
-7.70(-0.60%)
Aug 01, 2017
1277
1274
1275
0
+0.40(+0.03%)
Jul 31, 2017
1276
1274
1274
0
+4.30(+0.34%)
Jul 30, 2017
1271
1269
1270
0
+1.10(+0.09%)
Jul 29, 2017
1270
1257
1269
0
+0.00(+0.00%)
Jul 28, 2017
1270
1257
1269
0
+9.90(+0.79%)
Jul 27, 2017
1260
1258
1259
0
-1.70(-0.13%)
Jul 26, 2017
1262
1259
1261
0
+11.30(+0.90%)
Jul 25, 2017
1250
1249
1250
0
-4.60(-0.37%)
Jul 24, 2017
1256
1254
1254
0
-0.90(-0.07%)
Jul 22, 2017
1256
1243
1255
0
+0.00(+0.00%)
Jul 21, 2017
1256
1243
1255
0
+13.70(+1.10%)
Jul 20, 2017
1242
1240
1241
0
-0.50(-0.04%)
Jul 19, 2017
1243
1242
1242
0
+8.00(+0.65%)
Jul 18, 2017
1234
1233
1234
0
+4.30(+0.35%)
Jul 17, 2017
1230
1228
1230
0
+1.50(+0.12%)
Jul 15, 2017
1233
1214
1228
0
+0.00(+0.00%)
Jul 14, 2017
1233
1214
1228
0
+9.20(+0.75%)
Jul 13, 2017
1219
1217
1219
0
+2.00(+0.16%)
Jul 12, 2017
1217
1216
1217
0
+3.10(+0.26%)
Jul 11, 2017
1215
1212
1214
0
+1.70(+0.14%)
Jul 10, 2017
1213
1211
1212
0
+0.10(+0.01%)
Jul 08, 2017
1228
1207
1212
0
+0.00(+0.00%)
Jul 07, 2017
1228
1207
1212
0
-15.10(-1.23%)
Jul 06, 2017
1230
1224
1227
0
+2.20(+0.18%)
Jul 05, 2017
1226
1220
1225
0
+3.00(+0.25%)
Jul 03, 2017
1219
1222
1220
1222
0
-19.60(-1.58%)
Jun 30, 2017
1248
1239
1241
0
-9.80(-0.78%)
Jun 29, 2017
1251
1249
1251
0
+2.20(+0.18%)
Jun 28, 2017
1249
1247
1249
0
+5.60(+0.45%)
Jun 27, 2017
1245
1243
1243
0
-15.10(-1.20%)
Jun 26, 2017
1259
1258
1258
0
+0.70(+0.06%)
Jun 24, 2017
1260
1251
1258
0
+0.00(+0.00%)
Jun 23, 2017
1260
1251
1258
0
+7.70(+0.62%)
Jun 22, 2017
1251
1246
1250
0
+4.10(+0.33%)
Jun 21, 2017
1246
1244
1246
0
+1.00(+0.08%)
Jun 20, 2017
1246
1244
1245
0
-11.40(-0.91%)
Jun 19, 2017
1257
1255
1256
0
+1.20(+0.10%)
Jun 17, 2017
1259
1253
1255
0
+0.00(+0.00%)
Jun 16, 2017
1259
1253
1255
0
-9.40(-0.74%)
Jun 15, 2017
1265
1262
1265
0
-3.90(-0.31%)
Jun 14, 2017
1269
1268
1268
0
+1.50(+0.12%)
Jun 13, 2017
1268
1267
1267
0
-2.90(-0.23%)
Jun 12, 2017
1270
1268
1270
0
+1.10(+0.09%)
Jun 10, 2017
1285
1267
1269
0
+0.00(+0.00%)
Jun 09, 2017
1285
1267
1269
0
-20.60(-1.60%)
Jun 08, 2017
1290
1288
1289
0
-6.80(-0.52%)
Jun 07, 2017
1298
1296
1296
0
+13.60(+1.06%)
Jun 06, 2017
1283
1282
1283
0
-0.80(-0.06%)
Jun 05, 2017
1284
1281
1283
0
+1.90(+0.15%)
Jun 03, 2017
1282
1261
1282
0
+0.00(+0.00%)
Jun 02, 2017
1282
1261
1282
0
+9.90(+0.78%)
Jun 01, 2017
1272
1271
1272
0
+7.20(+0.57%)
May 31, 2017
1266
1264
1264
0
-1.90(-0.15%)
May 30, 2017
1269
1265
1266
0
-0.40(-0.03%)
May 27, 2017
1269
1253
1267
0
+0.00(+0.00%)
May 26, 2017
1269
1253
1267
0
+9.60(+0.76%)
May 25, 2017
1259
1257
1257
0
+5.00(+0.40%)
May 24, 2017
1253
1251
1252
0
-9.90(-0.78%)
May 23, 2017
1263
1260
1262
0
+5.00(+0.40%)
May 22, 2017
1258
1254
1257
0
+1.30(+0.10%)
May 20, 2017
1256
1246
1256
0
+0.00(+0.00%)
May 19, 2017
1256
1246
1256
0
-5.20(-0.41%)
May 18, 2017
1263
1260
1261
0
+22.20(+1.79%)
May 17, 2017
1239
1236
1239
0
+7.90(+0.64%)
May 16, 2017
1232
1230
1231
0
+1.70(+0.14%)
May 15, 2017
1230
1228
1229
0
+1.30(+0.11%)
May 13, 2017
1232
1224
1228
0
+0.00(+0.00%)
May 12, 2017
1232
1224
1228
0
+9.50(+0.78%)
May 11, 2017
1219
1218
1218
0
-6.00(-0.49%)
May 10, 2017
1225
1221
1224
0
-4.00(-0.33%)
May 09, 2017
1228
1226
1228
0
+0.60(+0.05%)
May 08, 2017
1228
1221
1228
0
-0.70(-0.06%)
May 06, 2017
1236
1226
1228
0
+0.00(+0.00%)
May 05, 2017
1236
1226
1228
0
-9.90(-0.80%)
May 04, 2017
1239
1238
1238
0
-18.80(-1.50%)
May 03, 2017
1258
1256
1257
0
-0.70(-0.06%)
May 02, 2017
1258
1256
1258
0
-13.80(-1.09%)
May 01, 2017
1272
1269
1272
0
+2.10(+0.17%)
Apr 29, 2017
1270
1264
1270
0
+0.00(+0.00%)
Apr 28, 2017
1270
1264
1270
0
+0.30(+0.02%)
Apr 27, 2017
1271
1269
1269
0
+3.60(+0.28%)
Apr 26, 2017
1266
1264
1266
0
-12.50(-0.98%)
Apr 25, 2017
1279
1277
1278
0
+6.50(+0.51%)
Apr 24, 2017
1280
1266
1272
0
-14.40(-1.12%)
Apr 22, 2017
1290
1280
1286
0
+0.00(+0.00%)
Apr 21, 2017
1290
1280
1286
0
+5.00(+0.39%)
Apr 20, 2017
1282
1280
1281
0
-10.30(-0.80%)
Apr 19, 2017
1293
1291
1291
0
+6.50(+0.51%)
Apr 18, 2017
1287
1285
1285
0
-11.10(-0.86%)
Apr 17, 2017
1296
1291
1296
0
+5.80(+0.45%)
Apr 14, 2017
1291
1284
1290
0
+0.00(+0.00%)
Apr 13, 2017
1291
1284
1290
0
+13.50(+1.06%)
Apr 12, 2017
1277
1275
1277
0
+19.40(+1.54%)
Apr 11, 2017
1258
1256
1257
0
+1.50(+0.12%)
Apr 10, 2017
1257
1255
1256
0
-0.40(-0.03%)
Apr 08, 2017
1273
1252
1256
0
+0.00(+0.00%)
Apr 07, 2017
1273
1252
1256
0
-2.70(-0.21%)
Apr 06, 2017
1260
1258
1259
0
+1.10(+0.09%)
Apr 05, 2017
1258
1257
1258
0
+0.70(+0.06%)
Apr 04, 2017
1259
1256
1257
0
+6.10(+0.49%)
Apr 03, 2017
1253
1250
1251
0
-0.70(-0.06%)
Apr 01, 2017
1253
1242
1252
0
+0.00(+0.00%)
Mar 31, 2017
1253
1242
1252
0
-1.20(-0.10%)
Mar 30, 2017
1254
1252
1253
0
+2.00(+0.16%)
Mar 29, 2017
1252
1250
1251
0
-2.60(-0.21%)
Mar 28, 2017
1255
1253
1253
0
+0.70(+0.06%)
Mar 27, 2017
1255
1246
1253
0
+9.40(+0.76%)
Mar 25, 2017
1252
1241
1243
0
+0.00(+0.00%)
Mar 24, 2017
1252
1241
1243
0
-4.20(-0.34%)
Mar 23, 2017
1249
1247
1248
0
+2.10(+0.17%)
Mar 22, 2017
1247
1244
1245
0
+11.10(+0.90%)
Mar 21, 2017
1234
1234
1234
0
+4.50(+0.37%)
Mar 20, 2017
1231
1229
1230
0
+0.90(+0.07%)
Mar 18, 2017
1232
1224
1229
0
+0.00(+0.00%)
Mar 17, 2017
1232
1224
1229
0
+10.10(+0.83%)
Mar 16, 2017
1221
1218
1219
0
+19.50(+1.63%)
Mar 15, 2017
1199
1197
1199
0
-2.50(-0.21%)
Mar 14, 2017
1204
1201
1202
0
-4.30(-0.36%)
Mar 13, 2017
1207
1204
1206
0
+1.60(+0.13%)
Mar 11, 2017
1206
1194
1204
0
+0.00(+0.00%)
Mar 10, 2017
1206
1194
1204
0
+1.30(+0.11%)
Mar 09, 2017
1203
0
-6.20(-0.51%)
Mar 08, 2017
1209
0
-6.70(-0.55%)
Mar 07, 2017
1216
0
-9.40(-0.77%)
Mar 06, 2017
1226
0
-9.50(-0.77%)
Mar 04, 2017
1237
1223
1235
0
+0.00(+0.00%)
Mar 03, 2017
1237
1223
1235
0
+8.50(+0.69%)
Mar 02, 2017
1226
0
-23.50(-1.88%)
Mar 01, 2017
1250
0
-3.90(-0.31%)
Feb 28, 2017
1254
0
-4.90(-0.39%)
Feb 27, 2017
1259
0
+0.80(+0.06%)
Feb 25, 2017
1261
1249
1258
0
+0.00(+0.00%)
Feb 24, 2017
1261
1249
1258
0
-0.30(-0.02%)
Feb 23, 2017
1258
0
+25.00(+2.03%)
Feb 22, 2017
1233
0
-5.60(-0.45%)
Feb 21, 2017
1239
0
+2.90(+0.23%)
Feb 18, 2017
1245
1235
1236
0
+0.00(+0.00%)
Feb 17, 2017
1245
1235
1236
0
-3.10(-0.25%)
Feb 16, 2017
1239
0
+6.00(+0.49%)
Feb 15, 2017
1233
0
+7.70(+0.63%)
Feb 14, 2017
1225
0
-0.40(-0.03%)
Feb 13, 2017
1226
0
-8.90(-0.72%)
Feb 11, 2017
1239
1223
1235
0
+0.00(+0.00%)
Feb 10, 2017
1239
1223
1235
0
-1.20(-0.10%)
Feb 09, 2017
1236
0
-3.60(-0.29%)
Feb 08, 2017
1240
0
+3.40(+0.28%)
Feb 07, 2017
1236
0
+4.00(+0.32%)
Feb 06, 2017
1232
0
+10.50(+0.86%)
Feb 04, 2017
1223
1208
1222
0
+0.00(+0.00%)
Feb 03, 2017
1223
1208
1222
0
+0.80(+0.07%)
Feb 02, 2017
1221
0
+12.50(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.