Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold (CY:GOLD)

3,721.10 +34.70 (+0.94%)
Streaming Realtime Price Updated: 3:47 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2025 3680 3684 3676 3677 0 -3.50(-0.10%)
Sep 13, 2025 3673 3696 3667 3681 0 +0.00(+0.00%)
Sep 12, 2025 3673 3696 3667 3681 0 +8.80(+0.24%)
Sep 11, 2025 3673 3677 3671 3672 0 -8.40(-0.23%)
Sep 10, 2025 3681 3683 3677 3680 0 +5.60(+0.15%)
Sep 09, 2025 3662 3676 3651 3675 0 +4.30(+0.12%)
Sep 08, 2025 3677 3678 3670 3670 0 +40.80(+1.12%)
Sep 07, 2025 3635 3637 3623 3630 0 -10.20(-0.28%)
Sep 06, 2025 3602 3656 3595 3640 0 +0.00(+0.00%)
Sep 05, 2025 3602 3656 3595 3640 0 +33.70(+0.93%)
Sep 04, 2025 3602 3606 3595 3606 0 -5.20(-0.14%)
Sep 03, 2025 3620 3620 3610 3611 0 +14.90(+0.41%)
Sep 02, 2025 3600 3601 3596 3596 0 +48.10(+1.36%)
Sep 01, 2025 3518 3557 3506 3548 0 +35.30(+1.00%)
Aug 31, 2025 3518 3518 3511 3513 0 -3.10(-0.09%)
Aug 30, 2025 3477 3518 3463 3516 0 +0.00(+0.00%)
Aug 29, 2025 3477 3518 3463 3516 0 +40.80(+1.17%)
Aug 28, 2025 3477 3477 3475 3475 0 +24.00(+0.70%)
Aug 27, 2025 3453 3453 3448 3451 0 +9.80(+0.28%)
Aug 26, 2025 3443 3444 3438 3442 0 +41.00(+1.21%)
Aug 25, 2025 3411 3411 3400 3400 0 -12.90(-0.38%)
Aug 24, 2025 3418 3418 3412 3413 0 -3.80(-0.11%)
Aug 23, 2025 3383 3423 3363 3417 0 +0.00(+0.00%)
Aug 22, 2025 3383 3423 3363 3417 0 +35.30(+1.04%)
Aug 21, 2025 3383 3385 3382 3382 0 -8.10(-0.24%)
Aug 20, 2025 3392 3394 3390 3390 0 +32.40(+0.96%)
Aug 19, 2025 3359 3360 3357 3358 0 -20.40(-0.60%)
Aug 18, 2025 3378 3380 3378 3378 0 +6.50(+0.19%)
Aug 17, 2025 3382 3384 3371 3372 0 -10.20(-0.30%)
Aug 16, 2025 3383 3395 3378 3382 0 +0.00(+0.00%)
Aug 15, 2025 3383 3395 3378 3382 0 +2.60(+0.08%)
Aug 14, 2025 3383 3384 3378 3379 0 -30.30(-0.89%)
Aug 13, 2025 3407 3410 3406 3409 0 +6.60(+0.19%)
Aug 12, 2025 3400 3405 3399 3403 0 +4.40(+0.13%)
Aug 11, 2025 3394 3399 3393 3398 0 -60.60(-1.75%)
Aug 10, 2025 3458 3466 3456 3459 0 +0.80(+0.02%)
Aug 09, 2025 3488 3534 3445 3458 0 +0.00(+0.00%)
Aug 08, 2025 3488 3534 3445 3458 0 -30.30(-0.87%)
Aug 07, 2025 3488 3534 3480 3488 0 +55.00(+1.60%)
Aug 06, 2025 3432 3437 3430 3434 0 -1.90(-0.06%)
Aug 05, 2025 3435 3436 3432 3435 0 +3.40(+0.10%)
Aug 04, 2025 3429 3433 3428 3432 0 +20.80(+0.61%)
Aug 03, 2025 3417 3424 3410 3411 0 -4.80(-0.14%)
Aug 02, 2025 3343 3417 3331 3416 0 +0.00(+0.00%)
Aug 01, 2025 3343 3417 3331 3416 0 +74.40(+2.23%)
Jul 31, 2025 3343 3347 3340 3342 0 +11.90(+0.36%)
Jul 30, 2025 3328 3331 3324 3330 0 +3.90(+0.12%)
Jul 29, 2025 3326 3327 3325 3326 0 +14.80(+0.45%)
Jul 28, 2025 3313 3314 3309 3311 0 -25.90(-0.78%)
Jul 27, 2025 3321 3337 3303 3337 0 -1.60(-0.05%)
Jul 26, 2025 3372 3377 3326 3338 0 +0.00(+0.00%)
Jul 25, 2025 3372 3377 3326 3338 0 -34.10(-1.01%)
Jul 24, 2025 3372 3374 3368 3373 0 -24.20(-0.71%)
Jul 23, 2025 3399 3401 3395 3397 0 -47.20(-1.37%)
Jul 22, 2025 3444 3447 3441 3444 0 +29.80(+0.87%)
Jul 21, 2025 3411 3415 3410 3414 0 +62.30(+1.86%)
Jul 20, 2025 3356 3357 3351 3352 0 -3.60(-0.11%)
Jul 19, 2025 3348 3368 3337 3356 0 +0.00(+0.00%)
Jul 18, 2025 3348 3368 3337 3356 0 +8.40(+0.25%)
Jul 17, 2025 3348 3350 3344 3347 0 -7.60(-0.23%)
Jul 16, 2025 3355 3358 3354 3355 0 +19.70(+0.59%)
Jul 15, 2025 3330 3335 3329 3335 0 -18.40(-0.55%)
Jul 14, 2025 3352 3355 3350 3353 0 -34.00(-1.00%)
Jul 13, 2025 3376 3388 3376 3387 0 +17.10(+0.51%)
Jul 12, 2025 3333 3382 3332 3370 0 +0.00(+0.00%)
Jul 11, 2025 3333 3382 3332 3370 0 +36.50(+1.09%)
Jul 10, 2025 3333 3336 3332 3334 0 +7.90(+0.24%)
Jul 09, 2025 3322 3329 3321 3326 0 +14.90(+0.45%)
Jul 08, 2025 3311 3313 3309 3311 0 -36.10(-1.08%)
Jul 07, 2025 3349 3356 3345 3347 0 +7.30(+0.22%)
Jul 06, 2025 3344 3353 3339 3340 0 -6.70(-0.20%)
Jul 05, 2025 3335 3355 3333 3346 0 +0.00(+0.00%)
Jul 04, 2025 3335 3355 3333 3346 0 +6.70(+0.20%)
Jul 03, 2025 3335 3340 3333 3340 0 -23.90(-0.71%)
Jul 02, 2025 3369 3377 3363 3364 0 +13.80(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.