Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold (CY:GOLD)

4,007.80 +16.80 (+0.42%)
Streaming Realtime Price Updated: 5:38 PM EST, Nov 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 3987 4036 3982 4008 0 +17.40(+0.44%)
Nov 06, 2025 3987 3991 3982 3990 0 -0.60(-0.02%)
Nov 05, 2025 3991 0 -1.90(-0.05%)
Nov 04, 2025 3993 0 +32.40(+0.82%)
Nov 03, 2025 3960 0 -53.50(-1.33%)
Nov 02, 2025 4014 0 +17.50(+0.44%)
Oct 31, 2025 3996 0 -35.30(-0.88%)
Oct 30, 2025 4038 4040 4029 4032 0 +75.30(+1.90%)
Oct 29, 2025 3943 3960 3925 3956 0 -7.70(-0.19%)
Oct 28, 2025 3967 3978 3930 3964 0 -108.80(-2.67%)
Oct 22, 2025 4137 4175 4021 4073 0 -57.20(-1.38%)
Oct 21, 2025 4137 4147 4127 4130 0 -254.60(-5.81%)
Oct 20, 2025 4371 4394 4370 4385 0 +126.20(+2.96%)
Oct 19, 2025 4269 4290 4252 4259 0 -9.30(-0.22%)
Oct 18, 2025 4348 4392 4196 4268 0 +0.00(+0.00%)
Oct 17, 2025 4348 4392 4196 4268 0 -104.90(-2.40%)
Oct 16, 2025 4348 4392 4342 4373 0 +149.10(+3.53%)
Oct 15, 2025 4225 4231 4214 4224 0 +45.90(+1.10%)
Oct 14, 2025 4160 4180 4157 4178 0 +42.80(+1.04%)
Oct 13, 2025 4131 4137 4126 4135 0 +79.80(+1.97%)
Oct 12, 2025 4018 4062 4011 4055 0 +19.70(+0.49%)
Oct 11, 2025 3990 4039 3961 4036 0 +0.00(+0.00%)
Oct 10, 2025 3990 4039 3961 4036 0 +44.90(+1.13%)
Oct 09, 2025 3990 3996 3973 3991 0 -47.50(-1.18%)
Oct 08, 2025 4062 4065 4031 4038 0 +24.50(+0.61%)
Oct 07, 2025 4007 4015 4006 4014 0 +22.70(+0.57%)
Oct 06, 2025 3983 3999 3982 3991 0 +56.90(+1.45%)
Oct 05, 2025 3914 3945 3909 3934 0 +21.90(+0.56%)
Oct 04, 2025 3880 3917 3861 3912 0 +0.00(+0.00%)
Oct 03, 2025 3880 3917 3861 3912 0 +30.20(+0.78%)
Oct 02, 2025 3880 3883 3876 3882 0 -6.70(-0.17%)
Oct 01, 2025 3893 3896 3884 3889 0 -1.60(-0.04%)
Sep 30, 2025 3888 3890 3882 3890 0 +32.20(+0.83%)
Sep 29, 2025 3863 3863 3854 3858 0 +59.70(+1.57%)
Sep 28, 2025 3789 3800 3786 3798 0 +8.50(+0.22%)
Sep 27, 2025 3782 3814 3764 3790 0 +0.00(+0.00%)
Sep 26, 2025 3782 3814 3764 3790 0 +17.80(+0.47%)
Sep 25, 2025 3782 3782 3771 3772 0 -0.70(-0.02%)
Sep 24, 2025 3768 3777 3767 3773 0 -27.50(-0.72%)
Sep 23, 2025 3797 3803 3794 3800 0 +22.00(+0.58%)
Sep 22, 2025 3781 3782 3774 3778 0 +54.80(+1.47%)
Sep 21, 2025 3721 3727 3718 3723 0 +4.00(+0.11%)
Sep 20, 2025 3678 3720 3664 3719 0 +0.00(+0.00%)
Sep 19, 2025 3678 3720 3664 3719 0 +46.20(+1.26%)
Sep 18, 2025 3678 3678 3673 3673 0 -28.30(-0.76%)
Sep 17, 2025 3692 3702 3688 3702 0 -30.70(-0.82%)
Sep 16, 2025 3727 3732 3726 3732 0 +13.30(+0.36%)
Sep 15, 2025 3720 3721 3716 3719 0 +41.70(+1.13%)
Sep 14, 2025 3680 3684 3676 3677 0 -3.50(-0.10%)
Sep 13, 2025 3673 3696 3667 3681 0 +0.00(+0.00%)
Sep 12, 2025 3673 3696 3667 3681 0 +8.80(+0.24%)
Sep 11, 2025 3673 3677 3671 3672 0 -8.40(-0.23%)
Sep 10, 2025 3681 3683 3677 3680 0 +5.60(+0.15%)
Sep 09, 2025 3662 3676 3651 3675 0 +4.30(+0.12%)
Sep 08, 2025 3677 3678 3670 3670 0 +40.80(+1.12%)
Sep 07, 2025 3635 3637 3623 3630 0 -10.20(-0.28%)
Sep 06, 2025 3602 3656 3595 3640 0 +0.00(+0.00%)
Sep 05, 2025 3602 3656 3595 3640 0 +40.50(+1.13%)
Sep 04, 2025 3602 3602 3595 3599 0 -12.00(-0.33%)
Sep 03, 2025 3620 3620 3610 3611 0 +14.90(+0.41%)
Sep 02, 2025 3600 3601 3596 3596 0 +48.10(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.