Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,557.00
UNCHANGED
Streaming Realtime Price
Updated: 1:41 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2606
2607
2570
2577
0
-41.00(-1.57%)
Jan 30, 2023
2627
2656
2591
2618
0
-1.00(-0.04%)
Jan 27, 2023
2618
2640
2612
2619
0
-8.00(-0.30%)
Jan 26, 2023
2597
2645
2596
2627
0
+44.00(+1.70%)
Jan 25, 2023
2596
2614
2579
2583
0
-11.00(-0.42%)
Jan 24, 2023
2596
2615
2576
2594
0
-10.00(-0.38%)
Jan 23, 2023
2573
2626
2564
2604
0
+31.00(+1.20%)
Jan 20, 2023
2556
2576
2507
2573
0
+8.00(+0.31%)
Jan 19, 2023
2610
2616
2562
2565
0
-55.00(-2.10%)
Jan 18, 2023
2650
2665
2616
2620
0
-26.00(-0.98%)
Jan 17, 2023
2642
2675
2621
2646
0
-9.00(-0.34%)
Jan 13, 2023
2651
2669
2631
2655
0
+11.00(+0.42%)
Jan 12, 2023
2641
2665
2620
2644
0
+9.00(+0.34%)
Jan 11, 2023
2602
2641
2593
2635
0
+29.00(+1.11%)
Jan 10, 2023
2686
2686
2602
2606
0
-80.00(-2.98%)
Jan 09, 2023
2623
2699
2621
2686
0
+81.00(+3.11%)
Jan 06, 2023
2616
2618
2572
2605
0
-16.00(-0.61%)
Jan 05, 2023
2607
2640
2602
2621
0
+13.00(+0.50%)
Jan 04, 2023
2574
2614
2566
2608
0
+40.00(+1.56%)
Jan 03, 2023
2587
2594
2535
2568
0
-24.00(-0.93%)
Dec 30, 2022
2587
2606
2569
2592
0
+19.00(+0.74%)
Dec 29, 2022
2610
2614
2562
2573
0
-44.00(-1.68%)
Dec 28, 2022
2624
2671
2604
2617
0
-19.00(-0.72%)
Dec 27, 2022
2630
2662
2616
2636
0
-1.00(-0.04%)
Dec 23, 2022
2613
2651
2609
2637
0
+15.00(+0.57%)
Dec 22, 2022
2534
2626
2524
2622
0
+88.00(+3.47%)
Dec 21, 2022
2498
2537
2485
2534
0
+39.00(+1.56%)
Dec 20, 2022
2496
2532
2487
2495
0
-1.00(-0.04%)
Dec 19, 2022
2474
2519
2469
2496
0
+26.00(+1.05%)
Dec 16, 2022
2510
2517
2468
2470
0
-50.00(-1.98%)
Dec 15, 2022
2520
2544
2509
2520
0
-14.00(-0.55%)
Dec 14, 2022
2536
2541
2516
2534
0
+9.00(+0.36%)
Dec 13, 2022
2502
2557
2502
2525
0
+19.00(+0.76%)
Dec 12, 2022
2489
2512
2477
2506
0
+2.00(+0.08%)
Dec 10, 2022
2544
2570
2500
2504
0
+0.00(+0.00%)
Dec 09, 2022
2544
2570
2500
2504
0
+0.00(+0.00%)
Dec 08, 2022
2504
0
+2.00(+0.08%)
Dec 07, 2022
2476
2509
2475
2502
0
+14.00(+0.56%)
Dec 06, 2022
2479
2509
2475
2488
0
+15.00(+0.61%)
Dec 05, 2022
2529
2539
2470
2473
0
-65.00(-2.56%)
Dec 02, 2022
2519
2541
2491
2538
0
+8.00(+0.32%)
Dec 01, 2022
2504
2542
2489
2530
0
+70.00(+2.85%)
Nov 23, 2022
2440
2462
2431
2460
0
+23.00(+0.94%)
Nov 22, 2022
2467
2477
2437
2437
0
-10.00(-0.41%)
Nov 21, 2022
2449
2464
2425
2447
0
-15.00(-0.61%)
Nov 18, 2022
2460
2473
2432
2462
0
+13.00(+0.53%)
Nov 17, 2022
2498
2500
2442
2449
0
-58.00(-2.31%)
Nov 16, 2022
2490
2515
2477
2507
0
+7.00(+0.28%)
Nov 15, 2022
2501
2558
2495
2500
0
+5.00(+0.20%)
Nov 14, 2022
2500
2515
2488
2495
0
-23.00(-0.91%)
Nov 12, 2022
2564
2577
2510
2518
0
+0.00(+0.00%)
Nov 11, 2022
2564
2577
2510
2518
0
+0.00(+0.00%)
Nov 10, 2022
2518
0
-11.00(-0.43%)
Nov 09, 2022
2507
2539
2500
2529
0
+6.00(+0.24%)
Nov 08, 2022
2496
2526
2479
2523
0
+22.00(+0.88%)
Nov 07, 2022
2430
2505
2430
2501
0
+73.00(+3.01%)
Nov 05, 2022
2388
2459
2378
2428
0
+0.00(+0.00%)
Nov 04, 2022
2388
2459
2378
2428
0
-6.00(-0.25%)
Nov 03, 2022
2434
0
+55.00(+2.31%)
Nov 02, 2022
2379
0
+31.00(+1.32%)
Nov 01, 2022
2348
0
+13.00(+0.56%)
Oct 31, 2022
2335
0
+31.00(+1.35%)
Oct 29, 2022
2303
2330
2287
2304
0
+0.00(+0.00%)
Oct 28, 2022
2303
2330
2287
2304
0
+2.00(+0.09%)
Oct 27, 2022
2302
0
+24.00(+1.05%)
Oct 26, 2022
2278
0
-18.00(-0.78%)
Oct 25, 2022
2296
0
-41.00(-1.75%)
Oct 24, 2022
2337
0
+36.00(+1.56%)
Oct 22, 2022
2308
2319
2287
2301
0
+0.00(+0.00%)
Oct 21, 2022
2308
2319
2287
2301
0
-5.00(-0.22%)
Oct 20, 2022
2306
0
-2.00(-0.09%)
Oct 19, 2022
2308
0
+3.00(+0.13%)
Oct 18, 2022
2305
0
-35.00(-1.50%)
Oct 17, 2022
2340
0
-31.00(-1.31%)
Oct 15, 2022
2388
2407
2371
2371
0
+0.00(+0.00%)
Oct 14, 2022
2388
2407
2371
2371
0
-6.00(-0.25%)
Oct 13, 2022
2377
0
+59.00(+2.55%)
Oct 12, 2022
2318
0
-29.00(-1.24%)
Oct 11, 2022
2347
0
-11.00(-0.47%)
Oct 10, 2022
2358
0
-40.00(-1.67%)
Oct 08, 2022
2390
2405
2373
2398
0
+0.00(+0.00%)
Oct 07, 2022
2390
2405
2373
2398
0
+2.00(+0.08%)
Oct 06, 2022
2396
0
+4.00(+0.17%)
Oct 05, 2022
2392
0
+32.00(+1.36%)
Oct 04, 2022
2360
0
+23.00(+0.98%)
Oct 03, 2022
2337
0
-5.00(-0.21%)
Oct 01, 2022
2340
2375
2330
2342
0
+0.00(+0.00%)
Sep 30, 2022
2340
2375
2330
2342
0
-12.00(-0.51%)
Sep 29, 2022
2354
0
+72.00(+3.16%)
Sep 28, 2022
2282
0
-4.00(-0.17%)
Sep 27, 2022
2286
0
+43.00(+1.92%)
Sep 26, 2022
2243
0
-11.00(-0.49%)
Sep 24, 2022
2310
2315
2242
2254
0
+0.00(+0.00%)
Sep 23, 2022
2310
2315
2242
2254
0
+7.00(+0.31%)
Sep 22, 2022
2247
0
-105.00(-4.46%)
Sep 21, 2022
2352
0
-3.00(-0.13%)
Sep 20, 2022
2355
0
-14.00(-0.59%)
Sep 19, 2022
2369
0
+16.00(+0.68%)
Sep 17, 2022
2360
2375
2328
2353
0
+0.00(+0.00%)
Sep 16, 2022
2360
2375
2328
2353
0
-7.00(-0.30%)
Sep 15, 2022
2360
0
+48.00(+2.08%)
Sep 14, 2022
2312
0
-38.00(-1.62%)
Sep 13, 2022
2350
0
-36.00(-1.51%)
Sep 12, 2022
2386
0
+21.00(+0.89%)
Sep 10, 2022
2339
2380
2335
2365
0
+0.00(+0.00%)
Sep 09, 2022
2339
2380
2335
2365
0
+5.00(+0.21%)
Sep 08, 2022
2360
0
+10.00(+0.43%)
Sep 07, 2022
2350
0
-19.00(-0.80%)
Sep 06, 2022
2369
0
-38.00(-1.58%)
Sep 05, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 04, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 03, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 02, 2022
2372
2419
2358
2407
0
-9.00(-0.37%)
Sep 01, 2022
2416
0
+3.00(+0.12%)
Aug 31, 2022
2413
0
+5.00(+0.21%)
Aug 30, 2022
2408
0
-2.00(-0.08%)
Aug 29, 2022
2410
0
-8.00(-0.33%)
Aug 27, 2022
2419
2427
2395
2418
0
+0.00(+0.00%)
Aug 26, 2022
2419
2427
2395
2418
0
+5.00(+0.21%)
Aug 25, 2022
2413
0
+15.00(+0.63%)
Aug 24, 2022
2398
0
+80.00(+3.45%)
Aug 23, 2022
2318
0
-38.00(-1.61%)
Aug 22, 2022
2356
0
-17.00(-0.72%)
Aug 20, 2022
2400
2414
2365
2373
0
+0.00(+0.00%)
Aug 19, 2022
2400
2414
2365
2373
0
-1.00(-0.04%)
Aug 18, 2022
2374
0
-47.00(-1.94%)
Aug 17, 2022
2421
0
+51.00(+2.15%)
Aug 16, 2022
2370
0
-31.00(-1.29%)
Aug 15, 2022
2401
0
+9.00(+0.38%)
Aug 13, 2022
2432
2435
2385
2392
0
+0.00(+0.00%)
Aug 12, 2022
2432
2435
2385
2392
0
-2.00(-0.08%)
Aug 11, 2022
2394
0
-44.00(-1.80%)
Aug 10, 2022
2438
0
+34.00(+1.41%)
Aug 09, 2022
2404
0
+24.00(+1.01%)
Aug 08, 2022
2380
0
+43.00(+1.84%)
Aug 06, 2022
2398
2404
2336
2337
0
+0.00(+0.00%)
Aug 05, 2022
2398
2404
2336
2337
0
-4.00(-0.17%)
Aug 04, 2022
2341
0
+60.00(+2.63%)
Aug 03, 2022
2281
0
-59.00(-2.52%)
Aug 02, 2022
2340
0
+1.00(+0.04%)
Aug 01, 2022
2339
0
+11.00(+0.47%)
Jul 30, 2022
2319
2341
2296
2328
0
+0.00(+0.00%)
Jul 29, 2022
2319
2341
2296
2328
0
+5.00(+0.22%)
Jul 28, 2022
2323
0
-32.00(-1.36%)
Jul 27, 2022
2355
0
-45.00(-1.88%)
Jul 26, 2022
2400
0
+24.00(+1.01%)
Jul 25, 2022
2376
0
+86.00(+3.76%)
Jul 23, 2022
2299
2320
2287
2290
0
+0.00(+0.00%)
Jul 22, 2022
2299
2320
2287
2290
0
-7.00(-0.30%)
Jul 21, 2022
2297
0
-71.00(-3.00%)
Jul 20, 2022
2368
0
+21.00(+0.89%)
Jul 19, 2022
2347
0
+18.00(+0.77%)
Jul 18, 2022
2329
0
+1.00(+0.04%)
Jul 16, 2022
2251
2329
2251
2328
0
+0.00(+0.00%)
Jul 15, 2022
2251
2329
2251
2328
0
+7.00(+0.30%)
Jul 14, 2022
2321
0
+18.00(+0.78%)
Jul 13, 2022
2303
0
-51.00(-2.17%)
Jul 12, 2022
2354
0
-19.00(-0.80%)
Jul 11, 2022
2373
0
+57.00(+2.46%)
Jul 09, 2022
2347
2353
2313
2316
0
+0.00(+0.00%)
Jul 08, 2022
2347
2353
2313
2316
0
-2.00(-0.09%)
Jul 07, 2022
2318
0
-38.00(-1.61%)
Jul 06, 2022
2356
0
+41.00(+1.77%)
Jul 05, 2022
2315
0
+22.00(+0.96%)
Jul 04, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 03, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 02, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 01, 2022
2328
2338
2293
2293
0
-21.00(-0.91%)
Jun 30, 2022
2314
0
-52.00(-2.20%)
Jun 29, 2022
2366
0
-36.00(-1.50%)
Jun 28, 2022
2402
0
-8.00(-0.33%)
Jun 27, 2022
2410
0
-32.00(-1.31%)
Jun 25, 2022
2433
2467
2420
2442
0
+0.00(+0.00%)
Jun 24, 2022
2433
2467
2420
2442
0
+10.00(+0.41%)
Jun 23, 2022
2432
0
-20.00(-0.82%)
Jun 22, 2022
2452
0
-16.00(-0.65%)
Jun 21, 2022
2468
0
+26.00(+1.06%)
Jun 20, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 19, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 18, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 17, 2022
2385
2444
2376
2442
0
+9.00(+0.37%)
Jun 16, 2022
2433
0
+56.00(+2.36%)
Jun 15, 2022
2377
0
+10.00(+0.42%)
Jun 14, 2022
2367
0
-13.00(-0.55%)
Jun 13, 2022
2380
0
-46.00(-1.90%)
Jun 11, 2022
2470
2487
2426
2426
0
+0.00(+0.00%)
Jun 10, 2022
2470
2487
2426
2426
0
-6.00(-0.25%)
Jun 09, 2022
2432
0
-62.00(-2.49%)
Jun 08, 2022
2494
0
+19.00(+0.77%)
Jun 07, 2022
2475
0
-13.00(-0.52%)
Jun 06, 2022
2488
0
+23.00(+0.93%)
Jun 04, 2022
2497
2535
2456
2465
0
+0.00(+0.00%)
Jun 03, 2022
2497
2535
2456
2465
0
-4.00(-0.16%)
Jun 02, 2022
2469
0
-55.00(-2.18%)
Jun 01, 2022
2524
0
+28.00(+1.12%)
May 31, 2022
2496
0
+31.00(+1.26%)
May 30, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 29, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 28, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 27, 2022
2467
2477
2448
2465
0
+3.00(+0.12%)
May 26, 2022
2462
0
+55.00(+2.29%)
May 25, 2022
2407
0
-34.00(-1.39%)
May 24, 2022
2441
0
-10.00(-0.41%)
May 23, 2022
2451
0
+40.00(+1.66%)
May 21, 2022
2459
2475
2404
2411
0
+0.00(+0.00%)
May 20, 2022
2459
2475
2404
2411
0
-18.00(-0.74%)
May 19, 2022
2429
0
-41.00(-1.66%)
May 18, 2022
2470
0
-43.00(-1.71%)
May 17, 2022
2513
0
+8.00(+0.32%)
May 16, 2022
2505
0
+33.00(+1.33%)
May 14, 2022
2435
2476
2411
2472
0
+0.00(+0.00%)
May 13, 2022
2435
2476
2411
2472
0
+3.00(+0.12%)
May 12, 2022
2469
0
-20.00(-0.80%)
May 11, 2022
2489
0
+44.00(+1.80%)
May 10, 2022
2445
0
-10.00(-0.41%)
May 09, 2022
2455
0
-17.00(-0.69%)
May 07, 2022
2511
2514
2459
2472
0
+0.00(+0.00%)
May 06, 2022
2511
2514
2459
2472
0
-20.00(-0.80%)
May 05, 2022
2492
0
-88.00(-3.41%)
May 04, 2022
2580
0
-27.00(-1.04%)
May 03, 2022
2607
0
+3.00(+0.12%)
May 02, 2022
2604
0
+33.00(+1.28%)
Apr 30, 2022
2574
2595
2560
2571
0
+0.00(+0.00%)
Apr 29, 2022
2574
2595
2560
2571
0
+4.00(+0.16%)
Apr 28, 2022
2567
0
+30.00(+1.18%)
Apr 27, 2022
2537
0
+30.00(+1.20%)
Apr 26, 2022
2507
0
+20.00(+0.80%)
Apr 25, 2022
2487
0
-55.00(-2.16%)
Apr 23, 2022
2575
2577
2516
2542
0
+0.00(+0.00%)
Apr 22, 2022
2575
2577
2516
2542
0
-12.00(-0.47%)
Apr 21, 2022
2554
0
-39.00(-1.50%)
Apr 20, 2022
2593
0
+13.00(+0.50%)
Apr 19, 2022
2580
0
+2.00(+0.08%)
Apr 18, 2022
2578
0
-43.00(-1.64%)
Apr 15, 2022
2641
2653
2620
2621
0
+0.00(+0.00%)
Apr 14, 2022
2641
2653
2620
2621
0
-15.00(-0.57%)
Apr 13, 2022
2636
0
+2.00(+0.08%)
Apr 12, 2022
2634
0
-33.00(-1.24%)
Apr 11, 2022
2667
0
-18.00(-0.67%)
Apr 09, 2022
2639
2695
2632
2685
0
+0.00(+0.00%)
Apr 08, 2022
2639
2695
2632
2685
0
+11.00(+0.41%)
Apr 07, 2022
2674
0
+69.00(+2.65%)
Apr 06, 2022
2605
0
+16.00(+0.62%)
Apr 05, 2022
2589
0
+27.00(+1.05%)
Apr 04, 2022
2562
0
-36.00(-1.39%)
Apr 02, 2022
2640
2647
2596
2598
0
+0.00(+0.00%)
Apr 01, 2022
2640
2647
2596
2598
0
-1.00(-0.04%)
Mar 31, 2022
2599
0
-52.00(-1.96%)
Mar 30, 2022
2651
0
+12.00(+0.45%)
Mar 29, 2022
2639
0
+37.00(+1.42%)
Mar 28, 2022
2602
0
+31.00(+1.21%)
Mar 26, 2022
2562
2590
2536
2571
0
+0.00(+0.00%)
Mar 25, 2022
2562
2590
2536
2571
0
+9.00(+0.35%)
Mar 24, 2022
2562
0
-69.00(-2.62%)
Mar 23, 2022
2631
0
+45.00(+1.74%)
Mar 22, 2022
2586
0
+65.00(+2.58%)
Mar 21, 2022
2521
0
-15.00(-0.59%)
Mar 19, 2022
2513
2558
2491
2536
0
+0.00(+0.00%)
Mar 18, 2022
2513
2558
2491
2536
0
-1.00(-0.04%)
Mar 17, 2022
2537
0
+5.00(+0.20%)
Mar 16, 2022
2532
0
+10.00(+0.40%)
Mar 15, 2022
2522
0
-89.00(-3.41%)
Mar 14, 2022
2611
0
-15.00(-0.57%)
Mar 12, 2022
2665
2684
2612
2626
0
+0.00(+0.00%)
Mar 11, 2022
2665
2684
2612
2626
0
+6.00(+0.23%)
Mar 10, 2022
2620
0
-48.00(-1.80%)
Mar 09, 2022
2630
2670
2594
2668
0
+26.00(+0.98%)
Mar 08, 2022
2638
2674
2617
2642
0
+7.00(+0.27%)
Mar 07, 2022
2602
2641
2599
2635
0
+37.00(+1.42%)
Mar 05, 2022
2562
2622
2549
2598
0
+0.00(+0.00%)
Mar 04, 2022
2562
2622
2549
2598
0
-22.00(-0.84%)
Mar 03, 2022
2620
0
+95.00(+3.76%)
Mar 02, 2022
2537
2565
2506
2525
0
-18.00(-0.71%)
Mar 01, 2022
2520
2547
2471
2543
0
+26.00(+1.03%)
Feb 28, 2022
2585
2590
2515
2517
0
-90.00(-3.45%)
Feb 26, 2022
2621
2643
2601
2607
0
+0.00(+0.00%)
Feb 25, 2022
2621
2643
2601
2607
0
-7.00(-0.27%)
Feb 24, 2022
2614
0
-56.00(-2.10%)
Feb 23, 2022
2660
2698
2647
2670
0
+16.00(+0.60%)
Feb 22, 2022
2623
2663
2611
2654
0
+16.00(+0.61%)
Feb 21, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 20, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 19, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 18, 2022
2656
2668
2626
2638
0
-24.00(-0.90%)
Feb 17, 2022
2670
2706
2651
2662
0
-9.00(-0.34%)
Feb 16, 2022
2730
2744
2669
2671
0
-62.00(-2.27%)
Feb 15, 2022
2741
2753
2716
2733
0
-4.00(-0.15%)
Feb 14, 2022
2780
2780
2727
2737
0
-73.00(-2.60%)
Feb 12, 2022
2810
2825
2771
2810
0
+0.00(+0.00%)
Feb 11, 2022
2810
2825
2771
2810
0
-1.00(-0.04%)
Feb 10, 2022
2811
0
+15.00(+0.54%)
Feb 09, 2022
2728
2811
2721
2796
0
+72.00(+2.64%)
Feb 08, 2022
2700
2734
2686
2724
0
+22.00(+0.81%)
Feb 07, 2022
2717
2737
2677
2702
0
-16.00(-0.59%)
Feb 05, 2022
2705
2732
2703
2718
0
+0.00(+0.00%)
Feb 04, 2022
2705
2732
2703
2718
0
-6.00(-0.22%)
Feb 03, 2022
2724
0
+112.00(+4.29%)
Feb 02, 2022
2613
2641
2601
2612
0
+7.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.