Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cocoa (CY:COCOA)

6,277.00 -192.00 (-2.97%)
Streaming Realtime Price Updated: 5:38 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 6340 6377 6201 6277 0 -57.00(-0.90%)
Nov 05, 2025 6518 6627 6332 6334 0 -252.00(-3.83%)
Nov 04, 2025 6525 6627 6415 6586 0 +33.00(+0.50%)
Nov 03, 2025 6174 6596 6113 6553 0 +402.00(+6.54%)
Nov 02, 2025 6151 0 +78.00(+1.28%)
Oct 30, 2025 6004 6091 5920 6073 0 +29.00(+0.48%)
Oct 29, 2025 6044 0 +0.00(+0.00%)
Oct 28, 2025 6044 0 +42.00(+0.70%)
Oct 27, 2025 6002 0 -324.00(-5.12%)
Oct 22, 2025 5972 6339 5948 6326 0 +410.00(+6.93%)
Oct 21, 2025 5916 0 +0.00(+0.00%)
Oct 20, 2025 5916 0 +17.00(+0.29%)
Oct 19, 2025 5899 0 -18.00(-0.30%)
Oct 18, 2025 6089 6120 5742 5917 0 +0.00(+0.00%)
Oct 17, 2025 6089 6120 5742 5917 0 -74.00(-1.24%)
Oct 16, 2025 5991 0 +0.00(+0.00%)
Oct 15, 2025 5991 0 +182.00(+3.13%)
Oct 14, 2025 5809 0 -90.00(-1.53%)
Oct 13, 2025 5899 0 +77.00(+1.32%)
Oct 12, 2025 5822 0 -15.00(-0.26%)
Oct 11, 2025 5950 6013 5811 5837 0 +0.00(+0.00%)
Oct 10, 2025 5950 6013 5811 5837 0 -108.00(-1.82%)
Oct 09, 2025 5945 0 +0.00(+0.00%)
Oct 08, 2025 5945 0 -55.00(-0.92%)
Oct 07, 2025 6000 0 -179.00(-2.90%)
Oct 06, 2025 6179 0 -104.00(-1.66%)
Oct 05, 2025 6283 0 +111.00(+1.80%)
Oct 04, 2025 6426 6445 6159 6172 0 +0.00(+0.00%)
Oct 03, 2025 6426 6445 6159 6172 0 -309.00(-4.77%)
Oct 02, 2025 6481 0 +0.00(+0.00%)
Oct 01, 2025 6481 0 -194.00(-2.91%)
Sep 30, 2025 6675 0 -74.00(-1.10%)
Sep 29, 2025 6749 0 -249.00(-3.56%)
Sep 28, 2025 6998 0 +47.00(+0.68%)
Sep 27, 2025 6909 6970 6850 6951 0 +0.00(+0.00%)
Sep 26, 2025 6909 6970 6850 6951 0 +26.00(+0.38%)
Sep 25, 2025 6925 0 +0.00(+0.00%)
Sep 24, 2025 6925 0 -123.00(-1.75%)
Sep 23, 2025 7048 0 +56.00(+0.80%)
Sep 22, 2025 6992 0 +33.00(+0.47%)
Sep 21, 2025 6959 0 -260.00(-3.60%)
Sep 20, 2025 7225 7292 7196 7219 0 +0.00(+0.00%)
Sep 19, 2025 7225 7292 7196 7219 0 -14.00(-0.19%)
Sep 18, 2025 7233 0 +0.00(+0.00%)
Sep 17, 2025 7233 0 -152.00(-2.06%)
Sep 16, 2025 7385 0 +14.00(+0.19%)
Sep 15, 2025 7371 0 -273.00(-3.57%)
Sep 14, 2025 7644 0 +170.00(+2.27%)
Sep 13, 2025 7547 7600 7375 7474 0 +0.00(+0.00%)
Sep 12, 2025 7547 7600 7375 7474 0 -54.00(-0.72%)
Sep 11, 2025 7528 0 +0.00(+0.00%)
Sep 10, 2025 7528 0 +60.00(+0.80%)
Sep 09, 2025 7468 0 +73.00(+0.99%)
Sep 08, 2025 7395 0 +160.00(+2.21%)
Sep 07, 2025 7235 0 -228.00(-3.06%)
Sep 06, 2025 7404 7490 7346 7463 0 +0.00(+0.00%)
Sep 05, 2025 7404 7490 7346 7463 0 +64.00(+0.86%)
Sep 04, 2025 7399 0 +0.00(+0.00%)
Sep 03, 2025 7399 0 -270.00(-3.52%)
Sep 02, 2025 7669 0 +123.00(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.