Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

11,679.00 +644.00 (+5.84%)
Streaming Realtime Price Updated: 2:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 11035 0 +0.00(+0.00%)
Apr 17, 2024 11035 0 +969.00(+9.63%)
Apr 16, 2024 10066 0 +247.00(+2.52%)
Apr 15, 2024 9819 0 -740.00(-7.01%)
Apr 14, 2024 10559 0 +182.00(+1.75%)
Apr 13, 2024 9909 10511 9900 10377 0 +0.00(+0.00%)
Apr 12, 2024 9909 10511 9900 10377 0 +4.00(+0.04%)
Apr 11, 2024 10373 0 +0.00(+0.00%)
Apr 10, 2024 10373 0 -38.00(-0.36%)
Apr 09, 2024 10411 0 +207.00(+2.03%)
Apr 08, 2024 10204 0 +309.00(+3.12%)
Apr 07, 2024 9895 0 -45.00(-0.45%)
Apr 06, 2024 9668 9990 9480 9940 0 +0.00(+0.00%)
Apr 05, 2024 9668 9990 9480 9940 0 +478.00(+5.05%)
Apr 04, 2024 9462 0 +0.00(+0.00%)
Apr 03, 2024 9462 0 -62.00(-0.65%)
Apr 02, 2024 9524 0 -425.00(-4.27%)
Apr 01, 2024 9949 0 -171.00(-1.69%)
Mar 31, 2024 10120 0 +379.00(+3.89%)
Mar 29, 2024 9906 10014 9671 9741 0 +0.00(+0.00%)
Mar 28, 2024 9906 10014 9671 9741 0 -102.00(-1.04%)
Mar 27, 2024 9843 0 +0.00(+0.00%)
Mar 26, 2024 9843 0 +221.00(+2.30%)
Mar 25, 2024 9622 0 -27.00(-0.28%)
Mar 24, 2024 9649 0 +777.00(+8.76%)
Mar 23, 2024 8573 8960 8465 8872 0 +0.00(+0.00%)
Mar 22, 2024 8573 8960 8465 8872 0 +313.00(+3.66%)
Mar 21, 2024 8559 0 +0.00(+0.00%)
Mar 20, 2024 8559 0 +235.00(+2.82%)
Mar 19, 2024 8324 0 +297.00(+3.70%)
Mar 18, 2024 8027 0 -145.00(-1.77%)
Mar 17, 2024 8172 0 +32.00(+0.39%)
Mar 16, 2024 7435 8186 7357 8140 0 +0.00(+0.00%)
Mar 15, 2024 7435 8186 7357 8140 0 +735.00(+9.93%)
Mar 14, 2024 7405 0 +0.00(+0.00%)
Mar 13, 2024 7405 0 +370.00(+5.26%)
Mar 12, 2024 7035 0 -14.00(-0.20%)
Mar 11, 2024 7049 0 +321.00(+4.77%)
Mar 10, 2024 6728 0 +290.00(+4.50%)
Mar 09, 2024 6425 6474 6290 6438 0 +0.00(+0.00%)
Mar 08, 2024 6425 6474 6290 6438 0 -37.00(-0.57%)
Mar 07, 2024 6574 6592 6325 6475 0 -97.00(-1.48%)
Mar 06, 2024 6450 6660 6306 6572 0 +144.00(+2.24%)
Mar 05, 2024 6629 6655 6378 6428 0 -238.00(-3.57%)
Mar 04, 2024 6457 6677 6350 6666 0 +339.00(+5.36%)
Mar 03, 2024 6327 0 +30.00(+0.48%)
Mar 02, 2024 6120 6358 6093 6297 0 +0.00(+0.00%)
Mar 01, 2024 6120 6358 6093 6297 0 +209.00(+3.43%)
Feb 29, 2024 5981 6203 5910 6088 0 +107.00(+1.79%)
Feb 28, 2024 6382 6431 5931 5981 0 -404.00(-6.33%)
Feb 27, 2024 6511 6588 6369 6385 0 -125.00(-1.92%)
Feb 26, 2024 6340 6648 6260 6510 0 +254.00(+4.06%)
Feb 25, 2024 6256 0 -91.00(-1.43%)
Feb 24, 2024 5880 6447 5816 6347 0 +0.00(+0.00%)
Feb 23, 2024 5880 6447 5816 6347 0 +400.00(+6.73%)
Feb 22, 2024 5999 6020 5664 5947 0 -21.00(-0.35%)
Feb 21, 2024 5712 5976 5673 5968 0 +297.00(+5.24%)
Feb 20, 2024 5388 5741 5388 5671 0 +341.00(+6.40%)
Feb 19, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 18, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 17, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 16, 2024 5587 5600 5329 5330 0 -271.00(-4.84%)
Feb 15, 2024 5584 5651 5547 5601 0 +8.00(+0.14%)
Feb 14, 2024 5651 5677 5519 5593 0 -52.00(-0.92%)
Feb 13, 2024 5558 5715 5542 5645 0 +46.00(+0.82%)
Feb 12, 2024 5574 5689 5507 5599 0 +0.00(+0.00%)
Feb 11, 2024 5599 0 +1.00(+0.02%)
Feb 10, 2024 5657 5798 5318 5598 0 +0.00(+0.00%)
Feb 09, 2024 5657 5798 5318 5598 0 -266.00(-4.54%)
Feb 08, 2024 5488 5874 5451 5864 0 +435.00(+8.01%)
Feb 07, 2024 5219 5429 5194 5429 0 +193.00(+3.69%)
Feb 06, 2024 5244 5288 5133 5236 0 -6.00(-0.11%)
Feb 05, 2024 5035 5249 5010 5242 0 +233.00(+4.65%)
Feb 04, 2024 5009 0 -20.00(-0.40%)
Feb 03, 2024 4990 5032 4939 5029 0 +0.00(+0.00%)
Feb 02, 2024 4990 5032 4939 5029 0 +50.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.