Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 7536 0 +0.00(+0.00%)
May 21, 2024 7536 0 +142.00(+1.92%)
May 20, 2024 7394 0 +178.00(+2.47%)
May 19, 2024 7216 0 -61.00(-0.84%)
May 18, 2024 7350 7685 7137 7277 0 -71.00(-0.97%)
May 17, 2024 7348 0 -45.00(-0.61%)
May 16, 2024 7393 0 +0.00(+0.00%)
May 15, 2024 7393 0 -450.00(-5.74%)
May 14, 2024 7843 0 +521.00(+7.12%)
May 13, 2024 7322 0 +156.00(+2.18%)
May 12, 2024 7166 0 -1706.00(-19.23%)
May 11, 2024 8739 8930 8482 8872 0 +0.00(+0.00%)
May 10, 2024 8739 8930 8482 8872 0 +177.00(+2.04%)
May 09, 2024 8695 0 +0.00(+0.00%)
May 08, 2024 8695 0 +61.00(+0.71%)
May 07, 2024 8634 0 +24.00(+0.28%)
May 06, 2024 8610 0 +1022.00(+13.47%)
May 05, 2024 7588 0 -422.00(-5.27%)
May 04, 2024 7282 8218 6990 8010 0 +0.00(+0.00%)
May 03, 2024 7282 8218 6990 8010 0 +447.00(+5.91%)
May 02, 2024 7563 0 +0.00(+0.00%)
May 01, 2024 7563 0 -721.00(-8.70%)
Apr 30, 2024 8284 0 -999.00(-10.76%)
Apr 29, 2024 9283 0 +352.00(+3.94%)
Apr 28, 2024 8931 0 -1791.00(-16.70%)
Apr 27, 2024 10779 11026 10520 10722 0 +0.00(+0.00%)
Apr 26, 2024 10779 11026 10520 10722 0 -82.00(-0.76%)
Apr 25, 2024 10804 0 +0.00(+0.00%)
Apr 24, 2024 10804 0 -213.00(-1.93%)
Apr 23, 2024 11017 0 +573.00(+5.49%)
Apr 22, 2024 10444 0 -620.00(-5.60%)
Apr 21, 2024 11064 0 -615.00(-5.27%)
Apr 20, 2024 11347 11722 10850 11679 0 +0.00(+0.00%)
Apr 19, 2024 11347 11722 10850 11679 0 +644.00(+5.84%)
Apr 18, 2024 11035 0 +0.00(+0.00%)
Apr 17, 2024 11035 0 +969.00(+9.63%)
Apr 16, 2024 10066 0 +247.00(+2.52%)
Apr 15, 2024 9819 0 -740.00(-7.01%)
Apr 14, 2024 10559 0 +182.00(+1.75%)
Apr 13, 2024 9909 10511 9900 10377 0 +0.00(+0.00%)
Apr 12, 2024 9909 10511 9900 10377 0 +4.00(+0.04%)
Apr 11, 2024 10373 0 +0.00(+0.00%)
Apr 10, 2024 10373 0 -38.00(-0.36%)
Apr 09, 2024 10411 0 +207.00(+2.03%)
Apr 08, 2024 10204 0 +309.00(+3.12%)
Apr 07, 2024 9895 0 -45.00(-0.45%)
Apr 06, 2024 9668 9990 9480 9940 0 +0.00(+0.00%)
Apr 05, 2024 9668 9990 9480 9940 0 +478.00(+5.05%)
Apr 04, 2024 9462 0 +0.00(+0.00%)
Apr 03, 2024 9462 0 -62.00(-0.65%)
Apr 02, 2024 9524 0 -425.00(-4.27%)
Apr 01, 2024 9949 0 -171.00(-1.69%)
Mar 31, 2024 10120 0 +379.00(+3.89%)
Mar 29, 2024 9906 10014 9671 9741 0 +0.00(+0.00%)
Mar 28, 2024 9906 10014 9671 9741 0 -102.00(-1.04%)
Mar 27, 2024 9843 0 +0.00(+0.00%)
Mar 26, 2024 9843 0 +221.00(+2.30%)
Mar 25, 2024 9622 0 -27.00(-0.28%)
Mar 24, 2024 9649 0 +777.00(+8.76%)
Mar 23, 2024 8573 8960 8465 8872 0 +0.00(+0.00%)
Mar 22, 2024 8573 8960 8465 8872 0 +313.00(+3.66%)
Mar 21, 2024 8559 0 +0.00(+0.00%)
Mar 20, 2024 8559 0 +235.00(+2.82%)
Mar 19, 2024 8324 0 +297.00(+3.70%)
Mar 18, 2024 8027 0 -145.00(-1.77%)
Mar 17, 2024 8172 0 +32.00(+0.39%)
Mar 16, 2024 7435 8186 7357 8140 0 +0.00(+0.00%)
Mar 15, 2024 7435 8186 7357 8140 0 +735.00(+9.93%)
Mar 14, 2024 7405 0 +0.00(+0.00%)
Mar 13, 2024 7405 0 +370.00(+5.26%)
Mar 12, 2024 7035 0 -14.00(-0.20%)
Mar 11, 2024 7049 0 +321.00(+4.77%)
Mar 10, 2024 6728 0 +290.00(+4.50%)
Mar 09, 2024 6425 6474 6290 6438 0 +0.00(+0.00%)
Mar 08, 2024 6425 6474 6290 6438 0 -37.00(-0.57%)
Mar 07, 2024 6574 6592 6325 6475 0 -97.00(-1.48%)
Mar 06, 2024 6450 6660 6306 6572 0 +144.00(+2.24%)
Mar 05, 2024 6629 6655 6378 6428 0 -238.00(-3.57%)
Mar 04, 2024 6457 6677 6350 6666 0 +339.00(+5.36%)
Mar 03, 2024 6327 0 +30.00(+0.48%)
Mar 02, 2024 6120 6358 6093 6297 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.