Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cocoa (CY:COCOA)

3,060.00 UNCHANGED
Streaming Realtime Price Updated: 6:55 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 3014 3097 3005 3025 0 +3.00(+0.10%)
Mar 03, 2026 3031 3051 2892 3022 0 +35.00(+1.17%)
Mar 02, 2026 2859 3031 2846 2987 0 +99.00(+3.43%)
Mar 01, 2026 2888 0 -10.00(-0.35%)
Feb 28, 2026 3028 3040 2849 2898 0 +0.00(+0.00%)
Feb 27, 2026 3028 3040 2849 2898 0 -166.00(-5.42%)
Feb 26, 2026 3044 3140 3011 3064 0 +7.00(+0.23%)
Feb 25, 2026 3089 3169 3042 3057 0 -32.00(-1.04%)
Feb 24, 2026 3122 3150 2952 3089 0 -56.00(-1.78%)
Feb 23, 2026 3178 3290 3093 3145 0 -33.00(-1.04%)
Feb 22, 2026 3178 0 -6.00(-0.19%)
Feb 21, 2026 3062 3226 3031 3184 0 +0.00(+0.00%)
Feb 20, 2026 3062 3226 3031 3184 0 +105.00(+3.41%)
Feb 19, 2026 3288 3375 3052 3079 0 -253.00(-7.59%)
Feb 18, 2026 3453 3461 3189 3332 0 -168.00(-4.80%)
Feb 17, 2026 3603 3666 3447 3500 0 -183.00(-4.97%)
Feb 16, 2026 3704 3769 3652 3683 0 +0.00(+0.00%)
Feb 15, 2026 3704 3769 3652 3683 0 +0.00(+0.00%)
Feb 14, 2026 3704 3769 3652 3683 0 +0.00(+0.00%)
Feb 13, 2026 3704 3769 3652 3683 0 -16.00(-0.43%)
Feb 12, 2026 3836 3846 3698 3699 0 -163.00(-4.22%)
Feb 11, 2026 3891 3960 3842 3862 0 -8.00(-0.21%)
Feb 10, 2026 4084 4154 3863 3870 0 -114.00(-2.86%)
Feb 09, 2026 4172 4237 3966 3984 0 -213.00(-5.08%)
Feb 08, 2026 4197 0 +43.00(+1.04%)
Feb 07, 2026 4148 4250 4071 4154 0 +0.00(+0.00%)
Feb 06, 2026 4148 4250 4071 4154 0 -28.00(-0.67%)
Feb 05, 2026 4072 4239 4068 4182 0 +141.00(+3.49%)
Feb 04, 2026 4251 4308 4017 4041 0 -224.00(-5.25%)
Feb 03, 2026 4299 4398 4206 4265 0 +48.00(+1.14%)
Feb 02, 2026 4103 4253 3940 4217 0 +52.00(+1.25%)
Feb 01, 2026 4165 0 -35.00(-0.83%)
Jan 31, 2026 4169 4230 3931 4200 0 +0.00(+0.00%)
Jan 30, 2026 4169 4230 3931 4200 0 -30.00(-0.71%)
Jan 29, 2026 4165 4246 4104 4230 0 +84.00(+2.03%)
Jan 28, 2026 4404 4416 4071 4146 0 -274.00(-6.20%)
Jan 27, 2026 4301 4484 4268 4420 0 +96.00(+2.22%)
Jan 26, 2026 4279 4489 4225 4324 0 +123.00(+2.93%)
Jan 25, 2026 4201 0 -10.00(-0.24%)
Jan 24, 2026 4440 4442 4054 4211 0 +0.00(+0.00%)
Jan 23, 2026 4440 4442 4054 4211 0 -239.00(-5.37%)
Jan 22, 2026 4407 4494 4387 4450 0 +0.00(+0.00%)
Jan 21, 2026 4399 4589 4245 4450 0 -203.00(-4.36%)
Jan 20, 2026 4939 4970 4587 4653 0 -435.00(-8.55%)
Jan 19, 2026 5001 5187 4985 5088 0 +0.00(+0.00%)
Jan 18, 2026 5001 5187 4985 5088 0 +0.00(+0.00%)
Jan 17, 2026 5001 5187 4985 5088 0 +0.00(+0.00%)
Jan 16, 2026 5001 5187 4985 5088 0 +109.00(+2.19%)
Jan 15, 2026 4939 5083 4839 4979 0 -99.00(-1.95%)
Jan 14, 2026 5253 5262 4961 5078 0 -135.00(-2.59%)
Jan 13, 2026 5471 5494 5051 5213 0 -193.00(-3.57%)
Jan 12, 2026 5330 5455 5192 5406 0 +61.00(+1.14%)
Jan 11, 2026 5345 0 +33.00(+0.62%)
Jan 10, 2026 5997 6119 5300 5312 0 +0.00(+0.00%)
Jan 09, 2026 5997 6119 5300 5312 0 -672.00(-11.23%)
Jan 08, 2026 5952 6276 5891 5984 0 +50.00(+0.84%)
Jan 07, 2026 5999 6083 5701 5934 0 -55.00(-0.92%)
Jan 06, 2026 6089 6166 5944 5989 0 -88.00(-1.45%)
Jan 05, 2026 6002 6093 5840 6077 0 +206.00(+3.51%)
Jan 04, 2026 5871 0 -20.00(-0.34%)
Jan 03, 2026 5973 6077 5823 5891 0 +0.00(+0.00%)
Jan 02, 2026 5973 6077 5823 5891 0 -152.00(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.