Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Committed Capital Acquisition Corp II
(CSE:
CDVA
)
0.0650
UNCHANGED
Last Price
Updated: 12:12 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jan 29, 2020
0.1800
0.1800
0.1250
0.1350
50,000
-0.07(-34.15%)
Jan 27, 2020
0.2050
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Jan 21, 2020
0.2000
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jan 17, 2020
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Jan 15, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Jan 13, 2020
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Jan 10, 2020
0.1950
0.2100
0.1950
0.2100
67,350
+0.01(+7.69%)
Jan 09, 2020
0.1950
0.1950
0.1950
0.1950
500
-0.01(-2.50%)
Jan 03, 2020
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jan 02, 2020
0.2000
0.2100
0.2000
0.2100
3,000
+0.03(+16.67%)
Dec 31, 2019
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Dec 30, 2019
0.1900
0.1900
0.1500
0.1500
32,300
-0.02(-14.29%)
Dec 27, 2019
0.1900
0.1900
0.1750
0.1750
53,000
+0.00(+0.00%)
Dec 24, 2019
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Dec 23, 2019
0.1500
0.2150
0.1500
0.1800
22,700
+0.01(+2.86%)
Nov 01, 2019
0.1750
0.1750
0.1750
0
+0.01(+9.37%)
Oct 31, 2019
0.1750
0.1800
0.1600
0.1600
23,499
-0.01(-5.88%)
Oct 30, 2019
0.1600
0.1700
0.1600
0.1700
5,577
-0.01(-5.56%)
Oct 29, 2019
0.3500
0.3500
0.1700
0.1800
75,792
-0.11(-37.93%)
Oct 28, 2019
0.4800
0.4800
0.2900
0.2900
24,500
-0.21(-42.00%)
Oct 25, 2019
0.2800
0.5000
0.2800
0.5000
12,700
+0.17(+51.52%)
Oct 24, 2019
0.2600
0.3300
0.2600
0.3300
4,000
+0.07(+26.92%)
Oct 23, 2019
0.2250
0.2600
0.2250
0.2600
3,000
+0.04(+18.18%)
Oct 21, 2019
0.2200
0.2200
0.2200
0
+0.03(+15.79%)
Oct 17, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 16, 2019
0.1700
0.1900
0.1700
0.1900
24,500
+0.03(+18.75%)
Oct 15, 2019
0.1700
0.1700
0.1600
0.1600
50,265
-0.01(-5.88%)
Oct 11, 2019
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
Oct 10, 2019
0.1900
0.1900
0.1850
0.1900
38,500
-0.01(-2.56%)
Oct 09, 2019
0.1900
0.1950
0.1700
0.1950
61,000
+0.02(+8.33%)
Oct 08, 2019
0.1650
0.1800
0.1650
0.1800
140,300
+0.01(+5.88%)
Oct 07, 2019
0.2000
0.2000
0.1700
0.1700
120,800
-0.05(-22.73%)
Oct 04, 2019
0.1900
0.2200
0.1800
0.2200
74,604
+0.03(+15.79%)
Oct 03, 2019
0.1800
0.1900
0.1800
0.1900
105,500
+0.00(+0.00%)
Oct 02, 2019
0.1900
0.1900
0.1900
8
+0.00(+0.00%)
Oct 01, 2019
0.2200
0.2200
0.1900
0.1900
3,500
-0.03(-13.64%)
Sep 27, 2019
0.2200
0.2200
0.2200
0
+0.02(+12.82%)
Sep 25, 2019
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Sep 24, 2019
0.2000
0.2000
0.2000
0.2000
10,499
+0.00(+0.00%)
Sep 23, 2019
0.2000
0.2000
0.2000
0.2000
1,000
-0.00(-2.44%)
Sep 20, 2019
0.2200
0.2200
0.2050
0.2050
24,500
-0.03(-10.87%)
Sep 19, 2019
0.2400
0.2400
0.2300
0.2300
7,889
-0.00(-2.13%)
Sep 18, 2019
0.2350
0.2350
0.2350
100
+0.00(+0.00%)
Sep 17, 2019
0.2400
0.2400
0.2350
0.2350
5,000
+0.00(+0.00%)
Sep 16, 2019
0.2500
0.2500
0.2350
0.2350
26,300
-0.02(-6.00%)
Sep 13, 2019
0.2500
0.2500
0.2500
0.2500
22,900
-0.03(-10.71%)
Sep 12, 2019
0.2800
0.2800
0.2800
0.2800
2,434
+0.00(+0.00%)
Sep 11, 2019
0.2800
0.2800
0.2450
0.2800
73,000
-0.02(-6.67%)
Sep 09, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 05, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 04, 2019
0.2950
0.3000
0.2900
0.3000
42,950
+0.00(+0.00%)
Sep 03, 2019
0.2900
0.3000
0.2900
0.3000
46,000
+0.02(+7.14%)
Aug 29, 2019
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Aug 28, 2019
0.2800
0.3050
0.2700
0.2850
32,000
-0.02(-5.00%)
Aug 27, 2019
0.3000
0.3000
0.3000
0.3000
1,596
+0.00(+0.00%)
Aug 26, 2019
0.3450
0.3450
0.3000
0.3000
22,000
-0.05(-14.29%)
Aug 23, 2019
0.3500
0.3500
0.3500
0.3500
2,500
+0.00(+0.00%)
Aug 21, 2019
0.3500
0.3500
0.3500
0
-0.07(-16.67%)
Aug 20, 2019
0.3800
0.4200
0.3800
0.4200
18,552
+0.02(+5.00%)
Aug 19, 2019
0.3800
0.4000
0.3800
0.4000
20,999
+0.01(+1.27%)
Aug 16, 2019
0.3800
0.3950
0.3800
0.3950
10,499
-0.01(-1.25%)
Aug 15, 2019
0.4000
0.4000
0.4000
0.4000
6,100
-0.04(-9.09%)
Aug 14, 2019
0.4050
0.4400
0.4000
0.4400
13,200
+0.02(+4.76%)
Aug 13, 2019
0.4200
0.4200
0.4200
0.4200
11,263
+0.04(+10.53%)
Aug 12, 2019
0.4200
0.4200
0.3800
0.3800
2,900
-0.04(-9.52%)
Aug 09, 2019
0.3250
0.4200
0.3250
0.4200
32,000
+0.09(+27.27%)
Aug 08, 2019
0.3500
0.3500
0.3000
0.3300
13,000
-0.02(-5.71%)
Aug 07, 2019
0.3850
0.3900
0.3500
0.3500
7,000
-0.04(-10.26%)
Aug 06, 2019
0.3850
0.3900
0.3850
0.3900
13,700
+0.02(+5.41%)
Aug 02, 2019
0.3700
0.3700
0.3700
0
-0.02(-5.13%)
Jul 31, 2019
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 30, 2019
0.3800
0.3900
0.3800
0.3900
9,500
+0.01(+2.63%)
Jul 26, 2019
0.3800
0.3800
0.3800
0
-0.02(-5.00%)
Jul 25, 2019
0.4000
0.4000
0.4000
0.4000
2,000
-0.03(-6.98%)
Jul 24, 2019
0.4500
0.4500
0.4300
0.4300
4,000
-0.06(-12.24%)
Jul 22, 2019
0.4900
0.4900
0.4900
0
+0.04(+8.89%)
Jul 19, 2019
0.5000
0.5000
0.4500
0.4500
4,500
-0.05(-10.00%)
Jul 17, 2019
0.5000
0.5000
0.5000
0
+0.03(+6.38%)
Jul 10, 2019
0.4700
0.4700
0.4700
0
-0.07(-12.96%)
Jul 09, 2019
0.5800
0.5800
0.5400
0.5400
12,000
-0.05(-8.47%)
Jul 05, 2019
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jul 02, 2019
0.5900
0.5900
0.5900
0
+0.01(+1.72%)
Jun 26, 2019
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
Jun 25, 2019
0.6000
0.6000
0.6000
0.6000
1,500
+0.01(+1.69%)
Jun 24, 2019
0.6000
0.6000
0.5900
0.5900
3,500
-0.02(-3.28%)
Jun 21, 2019
0.5300
0.6800
0.5300
0.6100
36,610
+0.12(+24.49%)
Jun 20, 2019
0.5200
0.5700
0.4800
0.4900
32,404
+0.00(+0.00%)
Jun 19, 2019
0.5000
0.5000
0.4900
0.4900
1,500
+0.01(+2.08%)
Jun 18, 2019
0.5000
0.5500
0.4800
0.4800
16,500
-0.02(-4.00%)
Jun 17, 2019
0.5000
0.5000
0.5000
0.5000
5,000
-0.04(-7.41%)
Jun 14, 2019
0.5600
0.5600
0.5000
0.5400
7,500
-0.04(-6.90%)
Jun 13, 2019
0.6500
0.6800
0.5800
0.5800
12,000
-0.10(-14.71%)
Jun 12, 2019
0.6800
0.6800
0.6500
0.6800
7,350
+0.09(+15.25%)
Jun 11, 2019
0.6600
0.6600
0.5900
0.5900
8,025
-0.11(-15.71%)
Jun 10, 2019
0.6000
0.7000
0.6000
0.7000
9,500
+0.10(+16.67%)
Jun 07, 2019
0.6000
0.6000
0.6000
0.6000
2,150
+0.00(+0.00%)
Jun 06, 2019
0.5500
0.6000
0.5500
0.6000
9,000
+0.10(+20.00%)
Jun 05, 2019
0.6200
0.6200
0.5000
0.5000
39,025
-0.08(-13.79%)
Jun 04, 2019
0.6800
0.6800
0.5800
0.5800
4,000
-0.12(-17.14%)
Jun 03, 2019
0.7000
0.7000
0.7000
0.7000
1,500
+0.02(+2.94%)
May 31, 2019
0.7500
0.7500
0.6800
0.6800
2,000
-0.10(-12.82%)
May 30, 2019
0.7800
0.7800
0.7800
0.7800
1,000
-0.02(-2.50%)
May 29, 2019
0.8600
0.8600
0.8000
0.8000
5,100
-0.08(-9.09%)
May 28, 2019
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
May 27, 2019
0.8800
0.8800
0.8800
0.8800
2,000
+0.00(+0.00%)
May 24, 2019
0.8800
0.8800
0.8800
200
+0.00(+0.00%)
May 23, 2019
0.8800
0.8800
0.8700
0.8800
21,475
+0.00(+0.00%)
May 22, 2019
0.8500
0.8800
0.8500
0.8800
5,899
+0.00(+0.00%)
May 21, 2019
0.8800
0.8800
0.8800
0.8800
2,000
-0.03(-3.30%)
May 17, 2019
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
May 16, 2019
0.8500
0.9100
0.8500
0.9100
6,500
+0.06(+7.06%)
May 15, 2019
0.8300
0.8500
0.7500
0.8500
5,140
+0.05(+6.25%)
May 14, 2019
0.8000
0.8000
0.8000
0.8000
5,000
+0.00(+0.00%)
May 13, 2019
0.8700
0.8700
0.8000
0.8000
4,000
-0.09(-10.11%)
May 10, 2019
0.8900
0.8900
0.8900
0.8900
500
+0.00(+0.00%)
May 09, 2019
0.8900
0.8900
0.8700
0.8900
5,000
-0.01(-1.11%)
May 08, 2019
0.8500
0.9000
0.8500
0.9000
5,500
+0.06(+7.14%)
May 07, 2019
0.8800
0.8800
0.8000
0.8400
12,500
-0.07(-7.69%)
May 06, 2019
0.9000
0.9100
0.9000
0.9100
5,285
-0.01(-1.09%)
May 03, 2019
0.8300
0.9200
0.8300
0.9200
22,400
+0.02(+2.22%)
May 02, 2019
0.8500
0.9000
0.8500
0.9000
8,000
+0.10(+12.50%)
May 01, 2019
0.8500
0.8500
0.8000
0.8000
19,500
-0.05(-5.88%)
Apr 30, 2019
0.8100
0.8500
0.8100
0.8500
11,000
+0.00(+0.00%)
Apr 29, 2019
0.8500
0.8500
0.8500
0.8500
4,500
-0.03(-3.41%)
Apr 26, 2019
0.8800
0.8800
0.8800
0.8800
3,000
+0.00(+0.00%)
Apr 25, 2019
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
Apr 24, 2019
0.8800
0.8800
0.8800
0.8800
2,000
-0.02(-2.22%)
Apr 23, 2019
0.8800
0.9000
0.8500
0.9000
6,500
+0.01(+1.12%)
Apr 22, 2019
0.7800
0.8900
0.7800
0.8900
15,625
+0.11(+14.10%)
Apr 18, 2019
0.7800
0.7800
0.7800
0
+0.13(+20.00%)
Apr 17, 2019
0.7200
0.7200
0.6000
0.6500
15,000
-0.09(-12.16%)
Apr 16, 2019
0.7200
0.7400
0.7000
0.7400
7,025
+0.01(+1.37%)
Apr 12, 2019
0.7300
0.7300
0.7300
0
+0.08(+12.31%)
Apr 11, 2019
0.7200
0.8400
0.6500
0.6500
37,000
-0.03(-4.41%)
Apr 09, 2019
0.6800
0.6800
0.6800
0
-0.07(-9.33%)
Apr 08, 2019
0.7500
0.7800
0.7500
0.7500
7,900
+0.00(+0.00%)
Apr 05, 2019
0.7500
0.7500
0.7500
0.7500
2,000
+0.02(+2.74%)
Apr 04, 2019
0.7300
0.7300
0.7300
0.7300
1,500
-0.02(-2.67%)
Apr 03, 2019
0.7500
0.7500
0.7500
0.7500
1,420
-0.01(-1.32%)
Apr 02, 2019
0.7600
0.7600
0.7600
0.7600
1,000
-0.02(-2.56%)
Apr 01, 2019
0.8200
0.8200
0.7800
0.7800
3,500
-0.06(-7.14%)
Mar 29, 2019
0.8400
0.8400
0.8400
0.8400
768
+0.04(+5.00%)
Mar 28, 2019
0.8000
0.8000
0.8000
0.8000
11,000
-0.02(-2.44%)
Mar 27, 2019
0.8300
0.8300
0.8200
0.8200
2,000
+0.00(+0.00%)
Mar 26, 2019
0.8400
0.8400
0.8200
0.8200
14,092
-0.02(-2.38%)
Mar 22, 2019
0.8400
0.8400
0.8400
0
-0.08(-8.70%)
Mar 21, 2019
0.8800
0.9200
0.8800
0.9200
18,500
+0.08(+9.52%)
Mar 20, 2019
0.9100
0.9100
0.8400
0.8400
6,450
-0.06(-6.67%)
Mar 19, 2019
0.8900
0.9000
0.8900
0.9000
7,000
+0.00(+0.00%)
Mar 18, 2019
0.9000
0.9000
0.9000
0.9000
500
+0.00(+0.00%)
Mar 15, 2019
0.9200
0.9200
0.9000
0.9000
14,433
+0.05(+5.88%)
Mar 14, 2019
0.8800
0.9000
0.8500
0.8500
47,010
-0.03(-3.41%)
Mar 13, 2019
0.8800
0.8800
0.8800
0.8800
800
+0.00(+0.00%)
Mar 11, 2019
0.8800
0.8800
0.8800
0
-0.05(-5.38%)
Mar 08, 2019
0.9100
0.9300
0.8600
0.9300
29,514
+0.03(+3.33%)
Mar 07, 2019
0.9000
0.9500
0.9000
0.9000
38,000
+0.00(+0.00%)
Mar 06, 2019
0.9000
0.9000
0.9000
0.9000
500
+0.00(+0.00%)
Mar 05, 2019
0.8700
0.9000
0.8700
0.9000
17,800
+0.03(+3.45%)
Mar 04, 2019
0.8700
0.8700
0.8700
0.8700
117,288
+0.00(+0.00%)
Feb 28, 2019
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Feb 27, 2019
0.9100
0.9100
0.8500
0.8700
39,000
-0.04(-4.40%)
Feb 26, 2019
0.9400
0.9400
0.9100
0.9100
17,000
-0.04(-4.21%)
Feb 25, 2019
0.9700
0.9800
0.9500
0.9500
8,500
-0.02(-2.06%)
Feb 22, 2019
0.9700
0.9700
0.9700
0.9700
500
+0.02(+2.11%)
Feb 21, 2019
0.9500
0.9500
0.9500
0.9500
1,000
-0.03(-3.06%)
Feb 20, 2019
0.9800
0.9800
0.9800
0.9800
500
+0.00(+0.00%)
Feb 19, 2019
0.9400
0.9800
0.9400
0.9800
23,000
+0.03(+3.16%)
Feb 15, 2019
0.9500
0.9500
0.9500
0
+0.05(+5.56%)
Feb 14, 2019
0.8900
0.9000
0.8800
0.9000
12,500
+0.02(+2.27%)
Feb 13, 2019
0.9000
0.9000
0.8800
0.8800
7,500
-0.01(-1.12%)
Feb 12, 2019
0.8100
0.8900
0.8100
0.8900
8,800
+0.10(+12.66%)
Feb 11, 2019
0.8000
0.8000
0.7900
0.7900
46,000
-0.10(-11.24%)
Feb 08, 2019
0.8900
0.8900
0.8900
34,400
+0.00(+0.00%)
Feb 07, 2019
0.9600
0.9800
0.8500
0.8900
34,350
-0.07(-7.29%)
Feb 06, 2019
0.9500
0.9600
0.9500
0.9600
2,600
+0.01(+1.05%)
Feb 05, 2019
0.9300
0.9500
0.9200
0.9500
3,800
+0.00(+0.00%)
Feb 04, 2019
0.9700
0.9700
0.9500
0.9500
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.