Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5204
+0.0002 (+0.04%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1.930
1.990
1.930
1.950
3,382
+0.00(+0.00%)
Jan 30, 2012
1.920
1.990
1.920
1.950
9,867
+0.02(+1.04%)
Jan 27, 2012
1.940
2.000
1.920
1.930
8,840
-0.04(-2.03%)
Jan 26, 2012
1.940
2.000
1.940
1.970
8,950
+0.00(+0.00%)
Jan 25, 2012
2.000
2.000
1.910
1.970
11,553
+0.00(+0.00%)
Jan 24, 2012
1.960
1.990
1.860
1.970
7,355
-0.02(-1.01%)
Jan 23, 2012
1.990
1.990
1.900
1.990
13,351
+0.00(+0.00%)
Jan 20, 2012
1.880
1.990
1.850
1.990
17,083
+0.09(+4.74%)
Jan 19, 2012
1.880
1.950
1.880
1.900
16,588
+0.00(+0.00%)
Jan 18, 2012
1.900
1.900
1.860
1.900
8,350
+0.04(+2.15%)
Jan 17, 2012
1.880
2.000
1.850
1.860
38,006
-0.07(-3.63%)
Jan 13, 2012
1.940
2.000
1.850
1.930
29,994
-0.09(-4.46%)
Jan 12, 2012
1.960
2.040
1.870
2.020
47,773
+0.12(+6.32%)
Jan 11, 2012
1.770
1.960
1.750
1.900
60,125
+0.13(+7.34%)
Jan 10, 2012
1.770
1.770
1.730
1.770
11,013
+0.02(+1.14%)
Jan 09, 2012
1.720
1.750
1.680
1.750
34,458
+0.08(+4.79%)
Jan 06, 2012
1.680
1.690
1.660
1.670
9,798
+0.00(+0.00%)
Jan 05, 2012
1.650
1.692
1.650
1.670
9,148
+0.01(+0.60%)
Jan 04, 2012
1.680
1.710
1.650
1.660
5,517
-0.01(-0.60%)
Dec 30, 2011
1.650
1.700
1.600
1.670
25,722
-0.03(-1.76%)
Dec 29, 2011
1.600
1.700
1.600
1.700
19,333
+0.05(+3.04%)
Dec 28, 2011
1.600
1.650
1.560
1.650
29,461
+0.05(+3.12%)
Dec 27, 2011
1.630
1.650
1.560
1.600
18,535
-0.05(-3.03%)
Dec 23, 2011
1.700
1.700
1.600
1.650
23,635
+0.02(+1.23%)
Dec 21, 2011
1.610
1.660
1.610
1.630
18,525
+0.02(+1.24%)
Dec 20, 2011
1.670
1.670
1.550
1.610
18,138
-0.04(-2.43%)
Dec 19, 2011
1.600
1.670
1.600
1.650
14,364
+0.04(+2.49%)
Dec 16, 2011
1.600
1.690
1.600
1.610
13,693
+0.00(+0.00%)
Dec 15, 2011
1.600
1.689
1.550
1.610
31,565
-0.01(-0.62%)
Dec 14, 2011
1.680
1.680
1.600
1.620
11,850
-0.03(-1.82%)
Dec 13, 2011
1.620
1.670
1.590
1.650
31,969
+0.05(+3.12%)
Dec 12, 2011
1.640
1.690
1.600
1.600
34,421
-0.10(-5.88%)
Dec 09, 2011
1.660
1.700
1.630
1.700
3,289
+0.07(+4.29%)
Dec 08, 2011
1.670
1.740
1.630
1.630
17,015
+0.00(+0.00%)
Dec 07, 2011
1.730
1.750
1.630
1.630
10,600
-0.07(-4.12%)
Dec 06, 2011
1.658
1.710
1.620
1.700
17,807
+0.05(+3.03%)
Dec 05, 2011
1.670
1.690
1.620
1.650
33,703
-0.02(-1.20%)
Dec 02, 2011
1.630
1.759
1.630
1.670
25,945
+0.03(+1.83%)
Dec 01, 2011
1.610
1.700
1.610
1.640
10,078
+0.02(+1.23%)
Nov 30, 2011
1.790
1.790
1.620
1.620
7,642
-0.18(-10.00%)
Nov 29, 2011
1.690
1.810
1.690
1.800
4,700
+0.15(+9.09%)
Nov 28, 2011
1.700
1.754
1.630
1.650
16,203
-0.07(-4.29%)
Nov 25, 2011
1.790
1.790
1.700
1.724
13,030
-0.06(-3.15%)
Nov 23, 2011
1.750
1.780
1.750
1.780
2,892
+0.03(+1.71%)
Nov 22, 2011
1.810
1.810
1.750
1.750
2,824
-0.06(-3.31%)
Nov 21, 2011
1.760
1.830
1.700
1.810
17,330
+0.03(+1.69%)
Nov 18, 2011
1.770
1.800
1.751
1.780
7,383
+0.01(+0.56%)
Nov 17, 2011
1.810
1.811
1.770
1.770
9,200
-0.03(-1.67%)
Nov 16, 2011
1.800
1.850
1.750
1.800
28,572
+0.04(+2.27%)
Nov 15, 2011
1.850
1.890
1.760
1.760
178,293
-0.05(-2.76%)
Nov 14, 2011
1.920
1.971
1.810
1.810
39,221
-0.17(-8.59%)
Nov 11, 2011
2.020
2.039
1.900
1.980
25,293
+0.02(+1.02%)
Nov 10, 2011
1.980
2.059
1.960
1.960
4,374
-0.04(-2.00%)
Nov 09, 2011
2.000
2.080
1.900
2.000
49,388
-0.06(-2.91%)
Nov 08, 2011
2.080
2.080
2.000
2.060
9,775
+0.04(+1.99%)
Nov 07, 2011
2.010
2.020
2.000
2.020
10,125
-0.00(-0.00%)
Nov 04, 2011
2.030
2.080
2.020
2.020
2,448
-0.03(-1.46%)
Nov 03, 2011
2.150
2.150
2.000
2.050
11,477
-0.03(-1.44%)
Nov 02, 2011
2.010
2.080
2.000
2.080
6,079
+0.07(+3.48%)
Nov 01, 2011
2.010
2.080
2.000
2.010
18,017
-0.01(-0.50%)
Oct 31, 2011
2.040
2.100
2.020
2.020
20,432
-0.08(-3.81%)
Oct 28, 2011
2.140
2.170
2.070
2.100
13,096
-0.01(-0.47%)
Oct 27, 2011
2.050
2.150
2.030
2.110
24,977
+0.04(+1.93%)
Oct 26, 2011
2.120
2.180
2.060
2.070
12,347
+0.02(+0.98%)
Oct 25, 2011
2.120
2.130
2.050
2.050
16,112
-0.10(-4.65%)
Oct 24, 2011
2.200
2.200
2.040
2.150
25,796
+0.00(+0.00%)
Oct 21, 2011
2.040
2.200
2.000
2.150
44,504
+0.11(+5.39%)
Oct 20, 2011
2.060
2.130
2.040
2.040
11,856
-0.02(-0.97%)
Oct 19, 2011
2.040
2.150
2.040
2.060
22,861
-0.02(-1.20%)
Oct 18, 2011
2.040
2.150
2.040
2.085
3,805
+0.04(+1.71%)
Oct 17, 2011
2.100
2.180
2.040
2.050
15,615
+0.00(+0.00%)
Oct 14, 2011
2.150
2.150
2.030
2.050
9,831
-0.07(-3.30%)
Oct 13, 2011
2.030
2.192
2.030
2.120
12,778
+0.07(+3.41%)
Oct 12, 2011
2.090
2.119
2.030
2.050
8,416
+0.02(+0.99%)
Oct 11, 2011
2.010
2.080
1.990
2.030
12,835
-0.01(-0.49%)
Oct 10, 2011
2.120
2.120
1.900
2.040
14,353
+0.00(+0.00%)
Oct 07, 2011
2.000
2.097
2.000
2.040
4,153
+0.00(+0.00%)
Oct 06, 2011
2.020
2.100
1.950
2.040
37,274
+0.05(+2.51%)
Oct 05, 2011
2.020
2.020
1.900
1.990
16,652
+0.08(+4.19%)
Oct 04, 2011
2.060
2.060
1.900
1.910
36,482
-0.15(-7.28%)
Oct 03, 2011
2.190
2.240
2.050
2.060
11,015
-0.19(-8.44%)
Sep 30, 2011
2.230
2.280
2.150
2.250
11,986
+0.06(+2.74%)
Sep 29, 2011
2.290
2.460
2.140
2.190
18,989
-0.07(-3.10%)
Sep 28, 2011
2.320
2.350
2.250
2.260
12,920
-0.11(-4.69%)
Sep 27, 2011
2.330
2.450
2.250
2.371
31,050
+0.04(+1.77%)
Sep 26, 2011
2.310
2.370
2.250
2.330
38,976
-0.04(-1.69%)
Sep 23, 2011
2.630
2.630
2.280
2.370
15,615
+0.11(+4.87%)
Sep 22, 2011
2.480
2.480
2.260
2.260
37,720
-0.25(-9.96%)
Sep 21, 2011
2.470
2.675
2.470
2.510
11,573
-0.04(-1.57%)
Sep 20, 2011
2.630
2.670
2.530
2.550
23,504
-0.03(-1.16%)
Sep 19, 2011
2.580
2.690
2.540
2.580
19,104
-0.12(-4.44%)
Sep 16, 2011
2.530
2.720
2.530
2.700
11,295
+0.12(+4.65%)
Sep 15, 2011
2.560
2.699
2.450
2.580
12,402
+0.04(+1.61%)
Sep 14, 2011
2.560
2.600
2.470
2.539
22,505
-0.02(-0.81%)
Sep 13, 2011
2.470
2.800
2.470
2.560
19,720
+0.06(+2.40%)
Sep 12, 2011
2.850
2.850
2.500
2.500
89,069
-0.20(-7.41%)
Sep 09, 2011
2.630
2.720
2.550
2.700
8,072
+0.00(+0.00%)
Sep 08, 2011
2.670
2.850
2.500
2.700
60,824
+0.00(+0.00%)
Sep 07, 2011
2.650
2.720
2.630
2.700
48,978
+0.00(+0.00%)
Sep 06, 2011
2.550
2.700
2.550
2.700
7,787
+0.00(+0.00%)
Sep 02, 2011
2.650
2.700
2.550
2.700
15,201
+0.08(+3.05%)
Sep 01, 2011
2.680
2.720
2.580
2.620
22,167
-0.02(-0.76%)
Aug 31, 2011
2.740
2.800
2.550
2.640
29,289
-0.05(-1.86%)
Aug 30, 2011
2.800
2.820
2.620
2.690
24,799
-0.01(-0.37%)
Aug 29, 2011
2.720
2.720
2.610
2.700
8,720
+0.04(+1.47%)
Aug 26, 2011
2.650
2.720
2.610
2.661
4,920
+0.01(+0.41%)
Aug 25, 2011
2.700
2.720
2.623
2.650
7,853
-0.02(-0.75%)
Aug 24, 2011
2.710
2.720
2.620
2.670
11,393
+0.01(+0.38%)
Aug 23, 2011
2.850
2.850
2.614
2.660
17,660
-0.18(-6.34%)
Aug 22, 2011
2.700
2.840
2.560
2.840
37,218
+0.17(+6.17%)
Aug 19, 2011
2.780
2.780
2.500
2.675
20,093
-0.03(-0.93%)
Aug 18, 2011
2.780
2.780
2.500
2.700
23,656
+0.05(+1.89%)
Aug 17, 2011
2.630
2.800
2.600
2.650
15,741
-0.03(-1.12%)
Aug 16, 2011
2.840
2.840
2.600
2.680
39,746
-0.05(-1.83%)
Aug 15, 2011
3.000
3.000
2.730
2.730
34,858
-0.05(-1.80%)
Aug 12, 2011
2.740
2.820
2.650
2.780
15,331
+0.05(+1.83%)
Aug 11, 2011
2.670
2.759
2.600
2.730
15,046
+0.00(+0.00%)
Aug 10, 2011
3.000
3.000
2.600
2.730
37,837
-0.23(-7.77%)
Aug 09, 2011
2.950
3.010
2.170
2.960
121,119
+0.95(+47.26%)
Aug 08, 2011
2.630
2.700
2.010
2.010
101,400
-0.70(-25.83%)
Aug 05, 2011
2.810
2.830
2.700
2.710
26,500
-0.03(-1.09%)
Aug 04, 2011
2.750
2.820
2.630
2.740
49,382
+0.09(+3.40%)
Aug 03, 2011
2.720
2.740
2.630
2.650
15,554
+0.02(+0.76%)
Aug 02, 2011
3.060
3.060
2.540
2.630
157,142
-0.40(-13.20%)
Aug 01, 2011
2.770
3.070
2.731
3.030
64,894
+0.36(+13.48%)
Jul 29, 2011
2.800
2.820
2.620
2.670
37,925
-0.09(-3.26%)
Jul 28, 2011
2.760
2.870
2.700
2.760
7,786
+0.04(+1.47%)
Jul 27, 2011
2.800
2.890
2.710
2.720
15,450
-0.11(-3.89%)
Jul 26, 2011
2.850
2.969
2.801
2.830
6,249
-0.02(-0.70%)
Jul 25, 2011
2.850
2.900
2.850
2.850
11,845
-0.02(-0.70%)
Jul 22, 2011
2.903
2.960
2.860
2.870
6,551
-0.05(-1.71%)
Jul 21, 2011
2.990
2.990
2.920
2.920
8,442
-0.04(-1.35%)
Jul 20, 2011
3.020
3.020
2.900
2.960
11,938
+0.00(+0.00%)
Jul 19, 2011
2.910
2.990
2.900
2.960
28,674
-0.03(-1.00%)
Jul 18, 2011
2.980
2.990
2.900
2.990
9,259
+0.04(+1.36%)
Jul 15, 2011
2.970
2.970
2.930
2.950
4,100
-0.04(-1.34%)
Jul 14, 2011
3.000
3.040
2.938
2.990
29,058
-0.01(-0.33%)
Jul 13, 2011
2.960
3.090
2.930
3.000
21,026
-0.02(-0.67%)
Jul 12, 2011
2.990
3.070
2.990
3.020
5,996
+0.12(+4.11%)
Jul 11, 2011
2.990
3.110
2.901
2.901
12,170
-0.15(-4.89%)
Jul 08, 2011
2.970
3.080
2.920
3.050
22,200
+0.13(+4.45%)
Jul 07, 2011
2.970
3.050
2.750
2.920
35,550
-0.01(-0.34%)
Jul 06, 2011
2.790
3.000
2.790
2.930
26,530
+0.11(+3.90%)
Jul 05, 2011
2.690
2.940
2.570
2.820
28,551
+0.08(+2.92%)
Jul 01, 2011
2.680
2.800
2.550
2.740
27,715
+0.08(+3.01%)
Jun 30, 2011
2.620
2.660
2.580
2.660
11,285
+0.04(+1.53%)
Jun 29, 2011
2.650
2.680
2.530
2.620
21,375
+0.02(+0.77%)
Jun 28, 2011
2.640
2.669
2.590
2.600
18,510
-0.02(-0.76%)
Jun 27, 2011
2.620
2.690
2.520
2.620
31,064
+0.00(+0.00%)
Jun 24, 2011
2.910
2.910
2.590
2.620
32,118
-0.24(-8.39%)
Jun 23, 2011
2.790
2.940
2.790
2.860
8,384
+0.07(+2.51%)
Jun 22, 2011
3.010
3.010
2.749
2.790
29,239
-0.21(-7.00%)
Jun 21, 2011
2.920
3.100
2.920
3.000
8,572
+0.05(+1.69%)
Jun 20, 2011
3.040
3.070
2.930
2.950
39,480
-0.15(-4.84%)
Jun 17, 2011
3.020
3.120
3.020
3.100
4,363
+0.04(+1.31%)
Jun 16, 2011
2.990
3.060
2.990
3.060
3,819
+0.07(+2.31%)
Jun 15, 2011
3.050
3.060
2.960
2.991
17,209
-0.09(-2.89%)
Jun 14, 2011
3.060
3.190
3.050
3.080
5,545
+0.08(+2.67%)
Jun 13, 2011
3.110
3.110
2.950
3.000
18,620
-0.15(-4.76%)
Jun 10, 2011
3.210
3.250
3.010
3.150
10,738
-0.02(-0.63%)
Jun 09, 2011
3.090
3.230
2.911
3.170
15,825
+0.07(+2.26%)
Jun 08, 2011
3.280
3.300
3.100
3.100
10,205
-0.15(-4.62%)
Jun 07, 2011
3.330
3.400
3.250
3.250
22,032
-0.07(-2.11%)
Jun 06, 2011
3.450
3.500
3.276
3.320
22,816
-0.19(-5.41%)
Jun 03, 2011
3.540
3.600
3.450
3.510
4,438
+0.01(+0.28%)
May 24, 2011
3.510
3.540
3.500
3.500
18,586
-0.02(-0.57%)
May 23, 2011
3.520
3.590
3.510
3.520
11,512
-0.06(-1.68%)
May 20, 2011
3.530
3.590
3.520
3.580
4,666
+0.00(+0.01%)
May 19, 2011
3.520
3.647
3.520
3.580
1,900
+0.04(+1.13%)
May 18, 2011
3.520
3.650
3.520
3.540
8,975
-0.03(-0.84%)
May 17, 2011
3.530
3.780
3.440
3.570
26,113
+0.04(+1.13%)
May 16, 2011
3.700
3.730
3.500
3.530
7,508
-0.22(-5.87%)
May 13, 2011
3.650
3.780
3.650
3.750
19,953
+0.09(+2.46%)
May 12, 2011
3.640
3.979
3.460
3.660
71,515
-0.33(-8.27%)
May 11, 2011
3.940
4.030
3.940
3.990
5,029
+0.03(+0.76%)
May 10, 2011
3.980
4.000
3.900
3.960
6,455
+0.00(+0.00%)
May 09, 2011
4.120
4.169
3.900
3.960
11,240
-0.17(-4.12%)
May 06, 2011
4.260
4.310
4.020
4.130
34,514
-0.21(-4.84%)
May 05, 2011
4.280
4.350
4.280
4.340
6,780
+0.06(+1.40%)
May 04, 2011
4.390
4.390
4.260
4.280
30,094
-0.12(-2.73%)
May 03, 2011
4.340
4.459
4.340
4.400
7,014
+0.07(+1.64%)
May 02, 2011
4.310
4.550
4.250
4.329
29,373
-0.09(-1.94%)
Apr 29, 2011
4.460
4.480
4.350
4.415
18,045
+0.13(+3.15%)
Apr 28, 2011
4.570
4.570
4.280
4.280
24,246
-0.21(-4.68%)
Apr 27, 2011
4.440
4.590
4.400
4.490
53,394
+0.09(+2.05%)
Apr 26, 2011
4.280
4.410
4.230
4.400
38,534
+0.18(+4.27%)
Apr 25, 2011
4.190
4.260
4.150
4.220
24,220
+0.08(+1.93%)
Apr 21, 2011
4.090
4.180
4.000
4.140
11,625
+0.03(+0.73%)
Apr 20, 2011
4.240
4.240
4.000
4.110
15,585
-0.12(-2.83%)
Apr 19, 2011
4.060
4.240
4.040
4.230
11,765
+0.20(+4.96%)
Apr 18, 2011
4.180
4.200
4.000
4.030
18,097
-0.19(-4.52%)
Apr 15, 2011
4.240
4.300
4.160
4.221
26,792
-0.02(-0.45%)
Apr 14, 2011
4.180
4.240
4.100
4.240
27,968
+0.12(+2.91%)
Apr 13, 2011
4.070
4.190
4.030
4.120
10,849
+0.02(+0.49%)
Apr 12, 2011
4.020
4.140
3.960
4.100
17,470
+0.04(+0.98%)
Apr 11, 2011
4.100
4.150
4.031
4.060
26,749
-0.03(-0.73%)
Apr 08, 2011
4.040
4.100
3.910
4.090
14,214
+0.08(+2.00%)
Apr 07, 2011
3.980
4.020
3.960
4.010
17,848
+0.05(+1.26%)
Apr 06, 2011
4.010
4.010
3.952
3.960
6,686
-0.03(-0.75%)
Apr 05, 2011
3.930
3.990
3.870
3.990
6,444
+0.04(+1.01%)
Apr 04, 2011
3.960
3.980
3.879
3.950
13,891
+0.04(+1.02%)
Apr 01, 2011
3.870
3.910
3.820
3.910
8,456
+0.00(+0.00%)
Mar 31, 2011
3.810
3.910
3.810
3.910
8,450
+0.06(+1.56%)
Mar 30, 2011
3.910
3.940
3.850
3.850
8,400
-0.03(-0.77%)
Mar 29, 2011
3.860
3.950
3.860
3.880
8,726
-0.02(-0.51%)
Mar 28, 2011
3.860
4.000
3.860
3.900
15,701
-0.01(-0.26%)
Mar 25, 2011
3.910
4.050
3.850
3.910
16,191
-0.02(-0.51%)
Mar 24, 2011
3.960
3.979
3.920
3.930
4,281
-0.02(-0.50%)
Mar 23, 2011
3.970
4.007
3.950
3.950
12,257
-0.04(-1.00%)
Mar 22, 2011
4.000
4.100
3.990
3.990
18,444
-0.07(-1.75%)
Mar 21, 2011
4.050
4.100
3.980
4.061
68,070
+0.12(+3.07%)
Mar 18, 2011
3.910
4.000
3.800
3.940
19,981
+0.05(+1.29%)
Mar 17, 2011
3.750
3.990
3.750
3.890
92,173
+0.13(+3.46%)
Mar 16, 2011
3.760
3.900
3.750
3.760
29,251
-0.02(-0.53%)
Mar 15, 2011
3.650
3.810
3.630
3.780
40,004
+0.06(+1.62%)
Mar 14, 2011
3.770
3.770
3.690
3.720
7,054
-0.03(-0.80%)
Mar 11, 2011
3.720
3.750
3.660
3.750
5,980
+0.03(+0.81%)
Mar 10, 2011
3.730
3.730
3.650
3.720
10,000
-0.01(-0.27%)
Mar 09, 2011
3.780
3.780
3.661
3.730
30,550
-0.01(-0.27%)
Mar 08, 2011
3.730
3.750
3.690
3.740
19,895
+0.01(+0.27%)
Mar 07, 2011
3.850
3.850
3.640
3.730
30,041
-0.15(-3.87%)
Mar 04, 2011
3.660
3.880
3.650
3.880
38,864
+0.21(+5.72%)
Mar 03, 2011
3.680
3.680
3.600
3.670
7,619
-0.02(-0.54%)
Mar 02, 2011
3.660
3.690
3.610
3.690
5,059
+0.07(+1.93%)
Mar 01, 2011
3.650
3.670
3.600
3.620
9,310
-0.05(-1.31%)
Feb 28, 2011
3.600
3.670
3.600
3.668
21,868
+0.03(+0.77%)
Feb 25, 2011
3.540
3.640
3.540
3.640
19,251
+0.09(+2.54%)
Feb 24, 2011
3.420
3.550
3.420
3.550
3,380
+0.13(+3.80%)
Feb 23, 2011
3.550
3.550
3.420
3.420
16,899
-0.17(-4.74%)
Feb 22, 2011
3.550
3.600
3.520
3.590
17,134
-0.01(-0.28%)
Feb 18, 2011
3.720
3.720
3.550
3.600
27,732
-0.16(-4.26%)
Feb 17, 2011
3.770
3.800
3.700
3.760
47,035
+0.01(+0.27%)
Feb 16, 2011
3.610
3.800
3.540
3.750
69,678
+0.12(+3.31%)
Feb 15, 2011
3.590
3.660
3.580
3.630
24,074
+0.03(+0.83%)
Feb 14, 2011
3.580
3.600
3.550
3.600
35,068
+0.00(+0.00%)
Feb 11, 2011
3.500
3.600
3.500
3.600
18,247
+0.09(+2.56%)
Feb 10, 2011
3.500
3.600
3.500
3.510
22,552
-0.02(-0.59%)
Feb 09, 2011
3.600
3.600
3.500
3.531
18,465
-0.06(-1.64%)
Feb 08, 2011
3.510
3.600
3.510
3.590
11,182
+0.05(+1.41%)
Feb 07, 2011
3.570
3.590
3.531
3.540
15,341
-0.05(-1.39%)
Feb 04, 2011
3.480
3.590
3.480
3.590
37,482
+0.09(+2.54%)
Feb 03, 2011
3.540
3.540
3.500
3.501
29,154
-0.01(-0.26%)
Feb 02, 2011
3.510
3.580
3.430
3.510
37,315
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.