Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.2302 -0.0029 (-1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.920 4.040 3.850 4.000 139,317 +0.20(+5.26%)
Jan 30, 2024 3.980 4.130 3.700 3.800 67,174 -0.18(-4.40%)
Jan 29, 2024 4.155 4.380 3.780 3.975 85,556 -0.08(-2.09%)
Jan 26, 2024 3.900 4.120 3.900 4.060 14,502 +0.17(+4.37%)
Jan 25, 2024 4.150 4.350 3.600 3.890 50,284 -0.20(-4.89%)
Jan 24, 2024 4.000 4.245 3.600 4.090 25,769 +0.00(+0.00%)
Jan 23, 2024 4.090 4.215 3.044 4.090 111,381 -0.13(-3.10%)
Jan 22, 2024 4.260 4.260 4.050 4.221 18,539 -0.18(-4.07%)
Jan 19, 2024 3.940 4.440 3.590 4.400 60,947 +0.25(+6.02%)
Jan 18, 2024 3.880 4.620 3.760 4.150 92,534 +0.49(+13.39%)
Jan 17, 2024 3.270 3.830 3.270 3.660 72,593 +0.25(+7.33%)
Jan 16, 2024 3.270 3.420 3.230 3.410 64,980 +0.14(+4.31%)
Jan 12, 2024 3.230 3.480 3.220 3.269 97,671 -0.05(-1.54%)
Jan 11, 2024 3.500 3.500 2.800 3.320 47,937 +0.05(+1.53%)
Jan 10, 2024 3.100 3.290 2.722 3.270 21,483 +0.15(+4.81%)
Jan 09, 2024 2.860 3.130 2.565 3.120 26,103 +0.22(+7.59%)
Jan 08, 2024 2.730 2.925 2.549 2.900 32,310 +0.25(+9.43%)
Jan 05, 2024 2.660 2.700 2.370 2.650 53,608 +0.25(+10.42%)
Jan 04, 2024 2.110 2.650 2.020 2.400 75,908 +0.27(+12.68%)
Jan 03, 2024 2.140 2.800 1.830 2.130 53,157 +0.07(+3.40%)
Jan 02, 2024 2.180 2.200 2.040 2.060 4,932 -0.14(-6.36%)
Dec 29, 2023 1.980 2.200 1.960 2.200 23,367 +0.07(+3.29%)
Dec 28, 2023 2.060 2.160 1.960 2.130 89,363 +0.03(+1.43%)
Dec 27, 2023 2.060 2.140 2.000 2.100 87,305 -0.08(-3.67%)
Dec 26, 2023 2.000 2.180 2.000 2.180 105,444 +0.12(+5.83%)
Dec 22, 2023 2.040 2.080 1.760 2.060 48,163 -0.02(-0.96%)
Dec 21, 2023 1.799 2.150 1.740 2.080 126,847 -0.08(-3.70%)
Dec 20, 2023 2.340 2.480 1.120 2.160 95,822 -0.18(-7.69%)
Dec 19, 2023 2.196 2.460 2.196 2.340 36,018 +0.10(+4.46%)
Dec 18, 2023 2.060 2.272 2.060 2.240 52,697 +0.12(+5.66%)
Dec 15, 2023 1.700 2.200 1.700 2.120 221,681 +0.19(+9.97%)
Dec 14, 2023 1.777 1.928 1.776 1.928 17,488 +0.19(+11.00%)
Dec 13, 2023 1.384 1.755 1.384 1.737 26,865 +0.14(+8.55%)
Dec 12, 2023 1.400 1.700 1.400 1.600 18,014 +0.04(+2.56%)
Dec 11, 2023 1.340 1.640 1.260 1.560 123,681 +0.12(+8.33%)
Dec 08, 2023 1.260 1.470 1.001 1.440 153,792 +0.16(+12.50%)
Dec 07, 2023 1.158 1.359 1.158 1.280 12,179 +0.12(+10.54%)
Dec 06, 2023 0.9806 1.158 0.9806 1.158 12,914 -0.01(-0.69%)
Dec 05, 2023 1.166 1.209 1.166 1.166 2,221 -0.06(-4.68%)
Dec 04, 2023 1.270 1.270 1.118 1.223 96,037 -0.02(-1.37%)
Dec 01, 2023 1.160 1.280 1.160 1.240 77,115 +0.08(+6.73%)
Nov 30, 2023 1.140 1.235 1.140 1.162 62,493 +0.01(+0.52%)
Nov 29, 2023 0.9800 1.156 0.9800 1.156 83,408 +0.19(+19.89%)
Nov 28, 2023 1.100 1.100 0.9642 0.9642 55,318 -0.16(-14.52%)
Nov 27, 2023 0.9620 1.131 0.9620 1.128 45,434 +0.08(+7.84%)
Nov 24, 2023 1.080 1.080 1.046 1.046 674 -0.05(-4.60%)
Nov 22, 2023 1.046 1.096 1.046 1.096 1,484 -0.00(-0.33%)
Nov 21, 2023 1.100 1.100 1.098 1.100 1,790 +0.00(+0.00%)
Nov 20, 2023 1.100 1.140 1.100 1.100 5,044 -0.02(-1.80%)
Nov 17, 2023 1.069 1.146 1.069 1.120 12,455 +0.02(+1.84%)
Nov 16, 2023 1.000 1.156 0.9620 1.100 45,033 -0.02(-1.79%)
Nov 15, 2023 0.9290 1.120 0.9290 1.120 14,967 +0.14(+14.50%)
Nov 14, 2023 0.9598 0.9874 0.8048 0.9782 25,017 +0.02(+1.90%)
Nov 13, 2023 1.094 1.019 0.8920 0.9600 52,455 +0.04(+4.28%)
Nov 10, 2023 0.9548 0.9980 0.9206 0.9206 9,083 -0.08(-7.94%)
Nov 09, 2023 1.144 1.144 0.9206 1.000 44,134 -0.12(-10.71%)
Nov 08, 2023 1.240 1.248 1.003 1.120 40,913 +0.03(+3.13%)
Nov 07, 2023 1.240 1.250 0.9400 1.086 66,028 -0.05(-4.00%)
Nov 06, 2023 1.162 1.240 1.130 1.131 29,506 -0.07(-5.73%)
Nov 03, 2023 1.085 1.245 1.085 1.200 68,102 +0.13(+11.73%)
Nov 02, 2023 0.9310 1.230 0.9300 1.074 185,240 +0.16(+17.76%)
Nov 01, 2023 0.8200 0.9190 0.8102 0.9120 32,952 +0.06(+7.02%)
Oct 31, 2023 0.7502 0.8800 0.7502 0.8522 47,955 +0.07(+9.26%)
Oct 30, 2023 0.8200 0.8398 0.7062 0.7800 77,883 -0.01(-0.79%)
Oct 27, 2023 0.7800 0.7862 0.7200 0.7862 36,753 +0.07(+9.19%)
Oct 26, 2023 0.6900 0.7456 0.6680 0.7200 25,640 +0.04(+5.85%)
Oct 25, 2023 0.6862 0.7000 0.6564 0.6802 17,151 -0.04(-5.53%)
Oct 24, 2023 0.6800 0.7406 0.6800 0.7200 25,977 -0.01(-1.67%)
Oct 23, 2023 0.7400 0.7924 0.7100 0.7322 32,583 +0.01(+1.69%)
Oct 20, 2023 0.7220 0.7880 0.6598 0.7200 101,511 -0.00(-0.28%)
Oct 19, 2023 0.6552 0.7640 0.6144 0.7220 99,283 +0.02(+3.14%)
Oct 18, 2023 0.6200 0.7180 0.6200 0.7000 18,936 +0.02(+2.94%)
Oct 17, 2023 0.6200 0.6864 0.5488 0.6800 49,321 +0.02(+3.03%)
Oct 16, 2023 0.6720 0.6780 0.6112 0.6600 49,228 +0.03(+4.76%)
Oct 13, 2023 0.5500 0.7600 0.5500 0.6300 206,826 +0.05(+8.62%)
Oct 12, 2023 0.6028 0.6600 0.4820 0.5800 249,080 +0.09(+18.27%)
Oct 11, 2023 0.4850 0.5000 0.4746 0.4904 262,941 +0.03(+6.15%)
Oct 10, 2023 0.5180 0.5180 0.4620 0.4620 10,158 -0.02(-3.75%)
Oct 09, 2023 0.4600 0.5000 0.4600 0.4800 5,261 +0.01(+1.87%)
Oct 06, 2023 0.4800 0.4800 0.4624 0.4712 805 +0.01(+2.39%)
Oct 05, 2023 0.4816 0.5180 0.4602 0.4602 3,280 -0.02(-4.44%)
Oct 04, 2023 0.5000 0.5200 0.4816 0.4816 13,767 -0.02(-4.60%)
Oct 03, 2023 0.5200 0.5238 0.5040 0.5048 869 -0.04(-6.52%)
Oct 02, 2023 0.5400 0.5400 0.5060 0.5400 4,701 -0.01(-1.82%)
Sep 29, 2023 0.4602 0.5580 0.4602 0.5500 63,249 +0.07(+14.58%)
Sep 28, 2023 0.4882 0.5180 0.4040 0.4800 96,753 -0.02(-4.00%)
Sep 27, 2023 0.5400 0.5700 0.4980 0.5000 305,758 -0.03(-5.87%)
Sep 26, 2023 0.5680 0.5700 0.5312 0.5312 15,249 -0.04(-6.48%)
Sep 25, 2023 0.5350 0.5680 0.5680 0.5680 19,736 -0.00(-0.21%)
Sep 22, 2023 0.5536 0.5700 0.5400 0.5692 3,995 -0.00(-0.11%)
Sep 21, 2023 0.5400 0.5698 0.5320 0.5698 10,976 +0.01(+1.90%)
Sep 20, 2023 0.5300 0.5592 0.5300 0.5592 2,156 +0.03(+5.51%)
Sep 19, 2023 0.5550 0.5700 0.5170 0.5300 43,918 -0.01(-1.19%)
Sep 18, 2023 0.5500 0.5714 0.5300 0.5364 31,845 -0.01(-1.40%)
Sep 15, 2023 0.5388 0.6058 0.5320 0.5440 103,734 +0.01(+2.53%)
Sep 14, 2023 0.6000 0.6100 0.5200 0.5306 108,369 -0.03(-5.99%)
Sep 13, 2023 0.5600 0.6200 0.5602 0.5644 39,305 +0.00(+0.04%)
Sep 12, 2023 0.6530 0.6600 0.5560 0.5642 129,851 -0.06(-9.06%)
Sep 11, 2023 0.6070 0.6520 0.5768 0.6204 37,247 +0.01(+2.01%)
Sep 08, 2023 0.5496 0.6380 0.5496 0.6082 74,957 +0.03(+4.86%)
Sep 07, 2023 0.5980 0.6200 0.5800 0.5800 335,307 +0.01(+2.58%)
Sep 06, 2023 0.6746 0.6760 0.5654 0.5654 55,479 -0.08(-11.96%)
Sep 05, 2023 0.7200 0.7200 0.6404 0.6422 15,668 -0.07(-9.55%)
Sep 01, 2023 0.6600 0.7350 0.6092 0.7100 242,447 +0.05(+8.36%)
Aug 31, 2023 0.7400 0.7600 0.5654 0.6552 313,872 -0.07(-9.65%)
Aug 30, 2023 0.9400 0.9356 0.7252 0.7252 350,956 -0.13(-15.67%)
Aug 29, 2023 1.160 1.222 0.7602 0.8600 519,631 -0.18(-17.47%)
Aug 28, 2023 0.8400 1.100 0.8160 1.042 335,785 +0.22(+27.20%)
Aug 25, 2023 0.7920 0.8800 0.7840 0.8192 22,766 +0.01(+1.61%)
Aug 24, 2023 0.7900 0.8600 0.7740 0.8062 16,635 +0.02(+2.83%)
Aug 23, 2023 0.6964 0.7840 0.6666 0.7840 70,631 +0.08(+11.36%)
Aug 22, 2023 0.7420 0.7638 0.6670 0.7040 43,877 -0.04(-5.63%)
Aug 21, 2023 0.8200 0.8200 0.7442 0.7460 18,547 -0.02(-2.38%)
Aug 18, 2023 0.8876 0.8936 0.7634 0.7642 74,577 -0.15(-16.68%)
Aug 17, 2023 0.8998 0.9780 0.8540 0.9172 16,948 +0.00(+0.35%)
Aug 16, 2023 0.8664 1.036 0.8568 0.9140 39,718 -0.02(-1.72%)
Aug 15, 2023 0.9800 1.038 0.8836 0.9300 259,631 -0.05(-5.14%)
Aug 14, 2023 0.9960 1.036 0.9600 0.9804 11,747 -0.02(-1.94%)
Aug 11, 2023 0.9800 1.036 0.9580 0.9998 7,227 +0.02(+2.02%)
Aug 10, 2023 0.9780 1.024 0.9400 0.9800 14,669 -0.05(-4.67%)
Aug 09, 2023 1.020 1.036 0.9600 1.028 32,437 +0.06(+5.74%)
Aug 08, 2023 1.040 1.068 0.9420 0.9722 59,095 -0.07(-6.66%)
Aug 07, 2023 1.044 1.110 1.016 1.042 25,006 -0.04(-3.73%)
Aug 04, 2023 1.060 1.116 1.042 1.082 123,423 +0.02(+1.84%)
Aug 03, 2023 1.163 1.166 1.062 1.062 16,657 -0.05(-4.29%)
Aug 02, 2023 1.104 1.194 1.060 1.110 50,604 -0.08(-6.41%)
Aug 01, 2023 1.160 1.268 1.098 1.186 58,899 +0.03(+2.33%)
Jul 31, 2023 1.160 1.286 1.000 1.159 55,677 +0.03(+2.39%)
Jul 28, 2023 1.041 1.160 1.024 1.132 55,775 +0.02(+1.98%)
Jul 27, 2023 1.140 1.220 1.021 1.110 70,552 -0.05(-4.10%)
Jul 26, 2023 1.102 1.172 1.100 1.157 21,268 +0.02(+1.51%)
Jul 25, 2023 1.133 1.194 1.133 1.140 5,447 -0.05(-4.18%)
Jul 24, 2023 1.140 1.190 1.140 1.190 25,326 +0.06(+5.29%)
Jul 21, 2023 1.260 1.260 1.126 1.130 28,982 -0.13(-10.30%)
Jul 20, 2023 1.147 1.260 1.100 1.260 47,054 +0.08(+6.38%)
Jul 19, 2023 1.170 1.220 1.146 1.184 36,985 +0.00(+0.29%)
Jul 18, 2023 1.240 1.247 1.105 1.181 52,203 -0.10(-7.73%)
Jul 17, 2023 1.330 1.340 1.260 1.280 33,187 +0.03(+2.40%)
Jul 14, 2023 1.320 1.380 1.236 1.250 35,881 -0.07(-5.35%)
Jul 13, 2023 1.329 1.418 1.300 1.321 37,208 -0.01(-1.09%)
Jul 12, 2023 1.380 1.380 1.300 1.335 42,748 -0.02(-1.78%)
Jul 11, 2023 1.350 1.554 1.300 1.359 54,793 +0.06(+4.41%)
Jul 10, 2023 1.280 1.362 1.202 1.302 74,039 +0.02(+1.72%)
Jul 07, 2023 1.240 1.304 1.180 1.280 9,367 +0.04(+3.23%)
Jul 06, 2023 1.205 1.276 1.160 1.240 22,745 +0.04(+3.33%)
Jul 05, 2023 1.140 1.200 1.141 1.200 7,407 +0.02(+1.66%)
Jul 03, 2023 1.118 1.217 1.118 1.180 15,616 +0.02(+2.06%)
Jun 30, 2023 1.180 1.256 1.140 1.157 27,398 -0.04(-3.39%)
Jun 29, 2023 1.200 1.238 1.170 1.197 17,653 -0.03(-2.40%)
Jun 28, 2023 1.220 1.280 1.180 1.227 22,772 -0.01(-1.08%)
Jun 27, 2023 1.220 1.300 1.160 1.240 28,773 -0.02(-1.59%)
Jun 26, 2023 1.260 1.340 1.202 1.260 44,820 -0.08(-5.96%)
Jun 23, 2023 1.320 1.340 1.300 1.340 40,221 -0.00(-0.01%)
Jun 22, 2023 1.380 1.440 1.281 1.340 53,801 -0.06(-4.54%)
Jun 21, 2023 1.460 1.537 1.340 1.404 61,907 -0.06(-3.86%)
Jun 20, 2023 1.380 1.656 1.312 1.460 176,998 +0.02(+1.12%)
Jun 16, 2023 2.020 2.400 1.419 1.444 721,147 -0.60(-29.26%)
Jun 15, 2023 1.720 2.200 1.660 2.041 488,784 +0.38(+22.93%)
Jun 14, 2023 1.700 1.780 1.435 1.660 88,712 -0.03(-1.75%)
Jun 13, 2023 1.520 1.752 1.496 1.690 235,901 +0.15(+9.74%)
Jun 12, 2023 1.530 1.597 1.481 1.540 129,412 +0.08(+5.13%)
Jun 09, 2023 1.500 1.620 1.318 1.465 319,299 +0.10(+6.94%)
Jun 08, 2023 1.321 1.460 1.260 1.370 220,984 +0.08(+5.99%)
Jun 07, 2023 1.240 1.318 1.222 1.292 86,882 -0.02(-1.66%)
Jun 06, 2023 1.213 1.346 1.213 1.314 147,142 +0.10(+7.86%)
Jun 05, 2023 1.260 1.300 1.181 1.218 316,511 -0.04(-3.30%)
Jun 02, 2023 1.200 1.300 1.180 1.260 72,145 +0.01(+0.45%)
Jun 01, 2023 1.166 1.280 1.106 1.254 137,839 +0.12(+10.64%)
May 31, 2023 1.100 1.174 1.100 1.134 58,953 +0.01(+0.80%)
May 30, 2023 1.148 1.160 1.060 1.125 87,962 +0.02(+2.27%)
May 26, 2023 1.162 1.162 1.062 1.100 47,685 -0.03(-2.84%)
May 25, 2023 1.180 1.240 1.125 1.132 64,217 -0.03(-2.41%)
May 24, 2023 1.140 1.270 1.140 1.160 102,462 -0.04(-3.33%)
May 23, 2023 1.140 1.320 1.140 1.200 171,773 -0.04(-3.23%)
May 22, 2023 1.116 1.298 1.100 1.240 306,357 +0.04(+3.33%)
May 19, 2023 1.521 1.521 1.125 1.200 2,332,887 +0.07(+6.06%)
May 18, 2023 1.220 1.220 1.100 1.131 74,453 -0.11(-8.67%)
May 17, 2023 1.217 1.259 1.140 1.239 46,515 +0.06(+5.48%)
May 16, 2023 1.260 1.292 1.145 1.174 171,668 -0.08(-6.72%)
May 15, 2023 1.100 1.477 1.078 1.259 194,757 +0.15(+13.44%)
May 12, 2023 1.100 1.120 1.006 1.110 80,528 -0.02(-1.33%)
May 11, 2023 1.200 1.240 1.120 1.125 68,387 -0.13(-10.30%)
May 10, 2023 1.260 1.289 1.150 1.254 120,773 -0.05(-3.55%)
May 09, 2023 1.480 1.500 1.280 1.300 128,686 -0.24(-15.57%)
May 08, 2023 1.486 1.576 1.423 1.540 109,412 +0.10(+7.00%)
May 05, 2023 1.506 1.740 1.325 1.439 289,139 -0.25(-14.92%)
May 04, 2023 1.640 1.940 1.610 1.692 281,642 -0.13(-7.05%)
May 03, 2023 1.840 1.860 1.560 1.820 528,567 -0.18(-9.00%)
May 02, 2023 4.080 5.380 1.823 2.000 18,364,896 +0.76(+61.16%)
May 01, 2023 1.040 2.300 1.016 1.241 1,109,422 +0.22(+22.10%)
Apr 28, 2023 0.9380 1.360 0.9020 1.016 120,135 +0.08(+8.75%)
Apr 27, 2023 0.8624 0.9400 0.8600 0.9346 15,566 +0.07(+8.42%)
Apr 26, 2023 1.070 1.070 0.8620 0.8620 14,421 -0.15(-15.02%)
Apr 25, 2023 1.005 1.050 0.8600 1.014 86,601 +0.01(+1.20%)
Apr 24, 2023 1.180 1.200 0.9802 1.002 97,677 -0.22(-18.10%)
Apr 21, 2023 1.264 1.310 1.140 1.224 20,987 -0.09(-6.55%)
Apr 20, 2023 1.390 1.390 1.247 1.310 15,874 +0.02(+1.90%)
Apr 19, 2023 1.352 1.421 1.242 1.285 12,958 -0.17(-11.70%)
Apr 18, 2023 1.152 1.500 1.152 1.456 79,452 +0.18(+14.22%)
Apr 17, 2023 1.223 1.320 1.121 1.275 19,632 +0.08(+6.39%)
Apr 14, 2023 1.212 1.368 1.170 1.198 25,867 -0.11(-8.44%)
Apr 13, 2023 1.182 1.370 1.144 1.308 29,111 +0.08(+6.51%)
Apr 12, 2023 1.260 1.319 1.140 1.228 24,589 -0.03(-2.66%)
Apr 11, 2023 1.276 1.365 1.206 1.262 24,444 -0.11(-7.88%)
Apr 10, 2023 1.208 1.460 1.208 1.370 28,736 +0.01(+0.74%)
Apr 06, 2023 1.143 1.400 1.143 1.360 49,750 +0.11(+8.63%)
Apr 05, 2023 1.600 1.600 1.202 1.252 152,456 -0.19(-13.00%)
Apr 04, 2023 1.113 1.558 1.027 1.439 237,344 +0.35(+32.02%)
Apr 03, 2023 1.080 1.200 1.002 1.090 148,243 -0.02(-1.80%)
Mar 31, 2023 1.140 1.200 1.000 1.110 61,726 -0.02(-2.08%)
Mar 30, 2023 1.161 1.251 1.034 1.134 50,155 -0.03(-2.29%)
Mar 29, 2023 1.266 1.300 1.102 1.160 50,107 -0.11(-8.34%)
Mar 28, 2023 1.422 1.490 1.220 1.266 105,440 -0.23(-15.59%)
Mar 27, 2023 1.660 1.660 1.440 1.500 117,753 -0.18(-10.55%)
Mar 24, 2023 1.820 1.940 1.600 1.676 138,870 -0.32(-16.18%)
Mar 23, 2023 1.920 2.500 1.624 2.000 309,643 +0.00(+0.00%)
Mar 22, 2023 1.620 2.800 1.622 2.000 1,903,176 +0.52(+35.14%)
Mar 21, 2023 1.572 1.640 1.400 1.480 141,305 -0.23(-13.26%)
Mar 20, 2023 1.976 2.000 1.500 1.706 400,316 -0.27(-13.83%)
Mar 17, 2023 2.160 6.960 1.940 1.980 3,144,335 +0.04(+2.17%)
Mar 16, 2023 2.980 2.980 1.780 1.938 14,825 -1.04(-34.97%)
Mar 15, 2023 3.840 3.840 2.980 2.980 2,856 -1.22(-29.10%)
Mar 14, 2023 3.600 7.060 3.600 4.203 10,706 +0.00(+0.08%)
Mar 13, 2023 4.200 4.200 4.200 4.200 86 +0.04(+0.96%)
Mar 09, 2023 4.160 28 +0.56(+15.56%)
Mar 08, 2023 3.600 3.600 3.600 3.600 117 -0.20(-5.26%)
Mar 03, 2023 3.800 120 +0.00(+0.00%)
Mar 02, 2023 3.800 3.800 3.800 3.800 714 -0.04(-1.02%)
Mar 01, 2023 3.880 3.880 3.800 3.839 734 -0.56(-12.75%)
Feb 28, 2023 4.460 4.464 4.400 4.400 1,898 -0.42(-8.71%)
Feb 27, 2023 5.000 5.000 4.820 4.820 101 -0.14(-2.82%)
Feb 24, 2023 4.960 4.960 4.960 4.960 50 +0.08(+1.64%)
Feb 15, 2023 4.880 21 +0.06(+1.24%)
Feb 14, 2023 4.820 4.820 4.820 4.820 52 -0.04(-0.82%)
Feb 09, 2023 4.860 3 +0.00(+0.00%)
Feb 06, 2023 4.860 1 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.