Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

0.2396 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2380	0.2657	0.2321	0.2396	252,475	-0.00(-0.50%)
Feb 06, 2026	0.2400	0.2671	0.2329	0.2408	480,506	-0.01(-2.98%)
Feb 05, 2026	0.2589	0.2956	0.2482	0.2482	543,797	-0.02(-7.87%)
Feb 04, 2026	0.3100	0.3208	0.2470	0.2694	698,361	-0.03(-9.69%)
Feb 03, 2026	0.3000	0.3900	0.2828	0.2983	3,841,759	+0.02(+6.54%)
Feb 02, 2026	0.3200	0.3200	0.2430	0.2800	2,151,031	-0.06(-17.43%)
Jan 30, 2026	0.2240	0.4601	0.2014	0.3391	22,886,832	+0.13(+63.50%)
Jan 29, 2026	0.2300	0.2300	0.2017	0.2074	259,717	-0.02(-8.03%)
Jan 28, 2026	0.2145	0.2362	0.2145	0.2255	162,279	-0.01(-4.77%)
Jan 27, 2026	0.2300	0.2486	0.2211	0.2368	297,091	-0.00(-0.34%)
Jan 26, 2026	0.2697	0.2940	0.2100	0.2376	4,891,869	+0.02(+9.70%)
Jan 23, 2026	0.2040	0.2181	0.1908	0.2166	8,342,132	+0.02(+8.30%)
Jan 22, 2026	0.1900	0.2023	0.1883	0.2000	176,101	+0.01(+6.67%)
Jan 21, 2026	0.1836	0.2021	0.1836	0.1875	184,737	+0.00(+2.12%)
Jan 20, 2026	0.1881	0.1942	0.1810	0.1836	197,209	-0.01(-5.46%)
Jan 16, 2026	0.2030	0.2140	0.1910	0.1942	111,590	-0.00(-0.41%)
Jan 15, 2026	0.1950	0.2010	0.1916	0.1950	123,463	+0.00(+1.46%)
Jan 14, 2026	0.2065	0.2073	0.1913	0.1922	95,160	-0.00(-1.89%)
Jan 13, 2026	0.1950	0.2100	0.1950	0.1959	175,668	-0.01(-3.02%)
Jan 12, 2026	0.2100	0.2106	0.1978	0.2020	298,650	-0.00(-1.70%)
Jan 09, 2026	0.2123	0.2150	0.2027	0.2055	133,071	-0.01(-5.73%)
Jan 08, 2026	0.2290	0.2290	0.1983	0.2180	170,667	+0.01(+3.61%)
Jan 07, 2026	0.2200	0.2200	0.2080	0.2104	123,876	-0.01(-2.86%)
Jan 06, 2026	0.2000	0.2300	0.2000	0.2166	86,424	+0.00(+0.37%)
Jan 05, 2026	0.2090	0.2200	0.1951	0.2158	298,556	+0.02(+12.69%)
Jan 02, 2026	0.1869	0.1942	0.1801	0.1915	236,784	+0.00(+2.46%)
Dec 31, 2025	0.1990	0.1999	0.1826	0.1869	422,918	-0.01(-3.96%)
Dec 30, 2025	0.2200	0.2200	0.1914	0.1946	397,515	-0.02(-10.77%)
Dec 29, 2025	0.2400	0.2400	0.2112	0.2181	229,364	-0.02(-7.35%)
Dec 26, 2025	0.2400	0.2435	0.2315	0.2354	310,043	+0.00(+1.60%)
Dec 24, 2025	0.2299	0.2357	0.2299	0.2317	94,294	+0.01(+4.28%)
Dec 23, 2025	0.2300	0.2500	0.2203	0.2222	143,890	-0.02(-10.00%)
Dec 22, 2025	0.2395	0.2500	0.2301	0.2469	174,874	+0.01(+3.00%)
Dec 19, 2025	0.2252	0.2427	0.2206	0.2397	243,732	+0.01(+5.41%)
Dec 18, 2025	0.2499	0.2524	0.2270	0.2274	299,970	-0.02(-9.65%)
Dec 17, 2025	0.2518	0.2580	0.2451	0.2517	170,927	-0.00(-0.04%)
Dec 16, 2025	0.2500	0.2611	0.2500	0.2518	176,837	-0.01(-3.89%)
Dec 15, 2025	0.3000	0.3000	0.2616	0.2620	135,822	-0.02(-8.46%)
Dec 12, 2025	0.2801	0.3071	0.2801	0.2862	161,625	+0.00(+0.74%)
Dec 11, 2025	0.3000	0.3000	0.2761	0.2841	179,009	-0.01(-2.00%)
Dec 10, 2025	0.2900	0.3030	0.2725	0.2899	363,659	-0.01(-1.73%)
Dec 09, 2025	0.3000	0.3028	0.2950	0.2950	177,220	-0.01(-2.54%)
Dec 08, 2025	0.3050	0.3189	0.3013	0.3027	144,786	-0.02(-5.38%)
Dec 05, 2025	0.3300	0.3300	0.3135	0.3199	100,816	+0.00(+0.16%)
Dec 04, 2025	0.3200	0.3201	0.3084	0.3194	99,346	+0.00(+0.88%)
Dec 03, 2025	0.3200	0.3272	0.3100	0.3166	156,558	-0.00(-1.06%)
Dec 02, 2025	0.3479	0.3530	0.3200	0.3200	167,384	-0.03(-7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

Historical Prices