Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

0.1800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1720	0.1876	0.1710	0.1800	446,075	+0.00(+0.00%)
Apr 14, 2026	0.1786	0.1908	0.1700	0.1800	312,334	-0.00(-1.91%)
Apr 13, 2026	0.1881	0.1881	0.1700	0.1835	541,206	-0.00(-1.40%)
Apr 10, 2026	0.1855	0.1930	0.1855	0.1861	347,951	+0.00(+0.92%)
Apr 09, 2026	0.1926	0.1994	0.1844	0.1844	972,792	-0.02(-8.12%)
Apr 08, 2026	0.2028	0.2050	0.1810	0.2007	4,323,813	-0.05(-20.67%)
Apr 07, 2026	0.1764	0.2550	0.1700	0.2530	26,140,422	+0.08(+44.16%)
Apr 06, 2026	0.1844	0.1880	0.1755	0.1755	347,953	-0.01(-2.99%)
Apr 02, 2026	0.1800	0.1843	0.1600	0.1809	604,880	-0.02(-11.97%)
Apr 01, 2026	0.2000	0.2299	0.2002	0.2055	801,301	+0.01(+2.70%)
Mar 31, 2026	0.2000	0.2060	0.1900	0.2001	158,322	+0.01(+5.32%)
Mar 30, 2026	0.2080	0.2085	0.1900	0.1900	107,843	-0.00(-1.55%)
Mar 27, 2026	0.2103	0.2285	0.1910	0.1930	1,200,155	-0.03(-12.27%)
Mar 26, 2026	0.2103	0.2500	0.2103	0.2200	1,771,501	+0.00(+2.04%)
Mar 25, 2026	0.2147	0.2240	0.2147	0.2156	29,428	+0.00(+0.61%)
Mar 24, 2026	0.2100	0.2300	0.2065	0.2143	77,116	-0.01(-2.86%)
Mar 23, 2026	0.2100	0.2283	0.2056	0.2206	264,890	+0.01(+3.37%)
Mar 20, 2026	0.2202	0.2216	0.2131	0.2134	87,818	-0.02(-8.18%)
Mar 19, 2026	0.2235	0.2400	0.2200	0.2324	90,347	+0.00(+1.66%)
Mar 18, 2026	0.2288	0.2400	0.2235	0.2286	97,444	-0.00(-0.48%)
Mar 17, 2026	0.2200	0.2333	0.2201	0.2297	68,313	+0.01(+3.89%)
Mar 16, 2026	0.2200	0.2269	0.2153	0.2211	73,609	-0.00(-0.81%)
Mar 13, 2026	0.2110	0.2361	0.2110	0.2229	193,176	-0.00(-1.37%)
Mar 12, 2026	0.2440	0.2460	0.2250	0.2260	56,892	-0.00(-1.78%)
Mar 11, 2026	0.2300	0.2464	0.2290	0.2301	253,852	+0.01(+3.56%)
Mar 10, 2026	0.2200	0.2300	0.2166	0.2222	52,958	+0.00(+0.50%)
Mar 09, 2026	0.2100	0.2270	0.2075	0.2211	179,147	+0.00(+0.50%)
Mar 06, 2026	0.2100	0.2400	0.2008	0.2200	662,173	+0.00(+0.18%)
Mar 05, 2026	0.2700	0.2700	0.2022	0.2196	1,345,013	-0.06(-22.35%)
Mar 04, 2026	0.2100	0.3330	0.2118	0.2828	6,791,908	+0.07(+33.52%)
Mar 03, 2026	0.2200	0.2250	0.2100	0.2118	223,409	-0.01(-5.87%)
Mar 02, 2026	0.2210	0.2300	0.2154	0.2250	72,806	+0.00(+0.81%)
Feb 27, 2026	0.2325	0.2325	0.2203	0.2232	72,224	-0.00(-0.53%)
Feb 26, 2026	0.2300	0.2492	0.2220	0.2244	119,979	-0.01(-5.20%)
Feb 25, 2026	0.2325	0.2649	0.2300	0.2367	308,273	+0.01(+3.91%)
Feb 24, 2026	0.2202	0.2362	0.2202	0.2278	61,809	+0.00(+0.53%)
Feb 23, 2026	0.2315	0.2370	0.2252	0.2266	75,549	-0.01(-4.06%)
Feb 20, 2026	0.2300	0.2770	0.2300	0.2362	1,304,119	-0.00(-1.58%)
Feb 19, 2026	0.2230	0.2500	0.2230	0.2400	163,768	+0.01(+4.35%)
Feb 18, 2026	0.2171	0.2400	0.2171	0.2300	167,061	+0.01(+5.94%)
Feb 17, 2026	0.2200	0.2350	0.2171	0.2171	69,051	-0.02(-6.86%)
Feb 13, 2026	0.2300	0.2452	0.2262	0.2331	131,485	+0.00(+0.30%)
Feb 12, 2026	0.2311	0.2395	0.2200	0.2324	323,210	-0.00(-1.32%)
Feb 11, 2026	0.2352	0.2493	0.2316	0.2355	618,338	-0.04(-15.41%)
Feb 10, 2026	0.2265	0.2981	0.2211	0.2784	15,662,118	+0.04(+16.19%)
Feb 09, 2026	0.2380	0.2657	0.2321	0.2396	252,475	-0.00(-0.50%)
Feb 06, 2026	0.2400	0.2671	0.2329	0.2408	480,506	-0.01(-2.98%)
Feb 05, 2026	0.2589	0.2956	0.2482	0.2482	543,797	-0.02(-7.87%)
Feb 04, 2026	0.3100	0.3208	0.2470	0.2694	698,361	-0.03(-9.69%)
Feb 03, 2026	0.3000	0.3900	0.2828	0.2983	3,841,759	+0.02(+6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

Historical Prices