Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toughbuilt Industries Inc
(NQ:
TBLT
)
2.960
-0.140 (-4.52%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.870
7.049
5.770
6.254
43,763
+0.28(+4.75%)
Jan 30, 2024
5.670
5.990
5.600
5.970
32,735
+0.08(+1.42%)
Jan 29, 2024
6.400
6.400
5.690
5.887
28,929
-0.31(-5.05%)
Jan 26, 2024
6.500
6.650
6.200
6.200
3,247
-0.23(-3.58%)
Jan 25, 2024
6.180
6.430
6.101
6.430
5,099
+0.25(+3.96%)
Jan 24, 2024
6.460
6.645
6.050
6.185
10,896
-0.40(-6.02%)
Jan 23, 2024
6.750
6.750
6.450
6.582
5,326
+0.17(+2.68%)
Jan 22, 2024
6.350
6.830
6.170
6.410
15,011
-0.04(-0.62%)
Jan 19, 2024
6.720
6.720
6.039
6.450
25,966
-0.24(-3.65%)
Jan 18, 2024
7.000
7.234
6.550
6.694
9,132
-0.31(-4.36%)
Jan 17, 2024
7.560
7.600
6.820
7.000
27,670
-1.09(-13.47%)
Jan 16, 2024
8.500
8.500
7.646
8.090
19,987
-0.69(-7.81%)
Jan 12, 2024
8.240
8.890
8.166
8.775
11,620
+0.70(+8.61%)
Jan 11, 2024
8.380
8.380
8.000
8.080
9,521
-0.36(-4.27%)
Jan 10, 2024
8.080
8.450
8.080
8.440
14,490
+0.21(+2.55%)
Jan 09, 2024
7.800
8.400
7.800
8.230
33,709
+0.22(+2.75%)
Jan 08, 2024
8.490
8.490
7.828
8.010
14,387
-0.14(-1.78%)
Jan 05, 2024
7.740
8.271
7.740
8.155
28,673
+0.22(+2.84%)
Jan 04, 2024
7.890
8.300
7.660
7.930
43,241
-0.42(-5.03%)
Jan 03, 2024
8.500
8.640
7.539
8.350
69,538
-0.34(-3.91%)
Jan 02, 2024
10.13
10.13
8.430
8.690
85,319
+8.53(+5417.46%)
Dec 29, 2023
0.1550
0.1630
0.1550
0.1575
1,062,346
-0.01(-4.83%)
Dec 28, 2023
0.1580
0.1675
0.1550
0.1655
2,203,141
+0.01(+4.75%)
Dec 27, 2023
0.1560
0.1588
0.1459
0.1580
1,844,069
+0.00(+2.33%)
Dec 26, 2023
0.1585
0.1588
0.1510
0.1544
520,277
-0.00(-2.59%)
Dec 22, 2023
0.1560
0.1589
0.1531
0.1585
666,059
+0.00(+1.60%)
Dec 21, 2023
0.1587
0.1587
0.1520
0.1560
368,848
-0.00(-0.95%)
Dec 20, 2023
0.1660
0.1679
0.1520
0.1575
363,202
-0.01(-4.55%)
Dec 19, 2023
0.1501
0.1650
0.1501
0.1650
349,868
+0.01(+9.78%)
Dec 18, 2023
0.1525
0.1600
0.1501
0.1503
419,904
-0.00(-0.20%)
Dec 15, 2023
0.1568
0.1596
0.1506
0.1506
508,870
-0.01(-3.83%)
Dec 14, 2023
0.1440
0.1589
0.1440
0.1566
529,874
+0.01(+8.45%)
Dec 13, 2023
0.1550
0.1552
0.1311
0.1444
1,168,921
-0.01(-7.85%)
Dec 12, 2023
0.1600
0.1672
0.1566
0.1567
353,096
-0.01(-3.27%)
Dec 11, 2023
0.1750
0.1773
0.1566
0.1620
880,432
-0.02(-10.00%)
Dec 08, 2023
0.1810
0.1899
0.1757
0.1800
496,697
-0.01(-2.70%)
Dec 07, 2023
0.1815
0.1890
0.1761
0.1850
569,334
+0.01(+2.95%)
Dec 06, 2023
0.1835
0.1850
0.1751
0.1797
456,205
-0.01(-3.90%)
Dec 05, 2023
0.1775
0.2322
0.1714
0.1870
4,635,705
+0.01(+5.29%)
Dec 04, 2023
0.1775
0.1789
0.1706
0.1776
187,921
+0.01(+3.20%)
Dec 01, 2023
0.1797
0.1797
0.1691
0.1721
210,908
+0.00(+2.44%)
Nov 30, 2023
0.1777
0.1790
0.1680
0.1680
208,124
-0.00(-2.61%)
Nov 29, 2023
0.1730
0.1787
0.1700
0.1725
169,264
-0.00(-0.17%)
Nov 28, 2023
0.1740
0.1777
0.1721
0.1728
178,435
-0.00(-0.69%)
Nov 27, 2023
0.1785
0.1800
0.1740
0.1740
141,997
-0.00(-1.36%)
Nov 24, 2023
0.1745
0.1784
0.1700
0.1764
77,119
+0.01(+3.76%)
Nov 22, 2023
0.1747
0.1793
0.1697
0.1700
315,833
-0.00(-2.58%)
Nov 21, 2023
0.1800
0.1889
0.1734
0.1745
189,766
-0.01(-4.12%)
Nov 20, 2023
0.1850
0.1941
0.1803
0.1820
468,993
+0.00(+1.11%)
Nov 17, 2023
0.1850
0.1850
0.1740
0.1800
202,528
-0.00(-2.33%)
Nov 16, 2023
0.1830
0.1892
0.1750
0.1843
153,318
+0.00(+0.16%)
Nov 15, 2023
0.1900
0.1900
0.1669
0.1840
457,987
-0.01(-3.06%)
Nov 14, 2023
0.1850
0.1950
0.1810
0.1898
572,329
+0.01(+4.17%)
Nov 13, 2023
0.1800
0.1849
0.1700
0.1822
362,903
+0.01(+5.93%)
Nov 10, 2023
0.1750
0.1774
0.1695
0.1720
205,713
+0.00(+0.00%)
Nov 09, 2023
0.1800
0.1850
0.1699
0.1720
262,311
-0.01(-4.44%)
Nov 08, 2023
0.1800
0.1874
0.1750
0.1800
264,203
-0.00(-2.12%)
Nov 07, 2023
0.1950
0.1960
0.1815
0.1839
254,412
-0.01(-3.82%)
Nov 06, 2023
0.1993
0.2000
0.1900
0.1912
239,274
-0.00(-1.75%)
Nov 03, 2023
0.1800
0.1964
0.1799
0.1946
714,123
+0.02(+8.41%)
Nov 02, 2023
0.1800
0.1830
0.1710
0.1795
351,220
+0.01(+4.97%)
Nov 01, 2023
0.1800
0.1829
0.1655
0.1710
276,436
-0.01(-5.00%)
Oct 31, 2023
0.1700
0.1829
0.1550
0.1800
642,021
+0.01(+9.09%)
Oct 30, 2023
0.1600
0.1669
0.1600
0.1650
112,979
+0.00(+0.00%)
Oct 27, 2023
0.1725
0.1725
0.1530
0.1650
327,390
-0.01(-4.07%)
Oct 26, 2023
0.1650
0.1736
0.1470
0.1720
323,538
+0.01(+4.88%)
Oct 25, 2023
0.1800
0.1800
0.1400
0.1640
538,525
-0.01(-4.09%)
Oct 24, 2023
0.1659
0.1785
0.1630
0.1710
544,244
+0.01(+5.56%)
Oct 23, 2023
0.1855
0.1855
0.1610
0.1620
465,951
-0.01(-4.71%)
Oct 20, 2023
0.1800
0.1849
0.1689
0.1700
611,526
-0.01(-4.76%)
Oct 19, 2023
0.1900
0.1896
0.1750
0.1785
188,033
-0.01(-2.78%)
Oct 18, 2023
0.2000
0.2000
0.1750
0.1836
718,900
-0.01(-4.37%)
Oct 17, 2023
0.1990
0.2034
0.1910
0.1920
504,634
-0.00(-2.29%)
Oct 16, 2023
0.2034
0.2010
0.1900
0.1965
484,017
-0.00(-0.25%)
Oct 13, 2023
0.2098
0.2130
0.1900
0.1970
1,394,934
-0.02(-9.84%)
Oct 12, 2023
0.2040
0.2395
0.1900
0.2185
4,181,223
+0.02(+8.33%)
Oct 11, 2023
0.2085
0.2100
0.1900
0.2017
315,388
-0.00(-0.88%)
Oct 10, 2023
0.2050
0.2100
0.1950
0.2035
410,828
+0.00(+0.30%)
Oct 09, 2023
0.1940
0.2050
0.1870
0.2029
810,696
+0.02(+8.50%)
Oct 06, 2023
0.1810
0.1900
0.1683
0.1870
395,599
+0.01(+3.31%)
Oct 05, 2023
0.1821
0.1900
0.1800
0.1810
196,675
-0.00(-2.11%)
Oct 04, 2023
0.1900
0.1910
0.1799
0.1849
376,694
-0.00(-1.39%)
Oct 03, 2023
0.1892
0.1910
0.1800
0.1875
556,798
-0.01(-3.85%)
Oct 02, 2023
0.1984
0.1984
0.1832
0.1950
443,271
+0.00(+0.00%)
Sep 29, 2023
0.2000
0.2040
0.1910
0.1950
255,486
-0.00(-1.32%)
Sep 28, 2023
0.1995
0.1995
0.1950
0.1976
210,062
+0.00(+0.76%)
Sep 27, 2023
0.1950
0.2007
0.1950
0.1961
310,561
-0.00(-1.95%)
Sep 26, 2023
0.2419
0.2419
0.1820
0.2000
778,138
-0.02(-7.41%)
Sep 25, 2023
0.2200
0.2189
0.2118
0.2160
538,384
-0.00(-1.95%)
Sep 22, 2023
0.2399
0.2399
0.2106
0.2203
750,606
-0.02(-6.93%)
Sep 21, 2023
0.2300
0.2423
0.2319
0.2367
146,524
-0.00(-0.13%)
Sep 20, 2023
0.2420
0.2447
0.2353
0.2370
359,112
-0.00(-1.74%)
Sep 19, 2023
0.2377
0.2447
0.2377
0.2412
245,721
+0.00(+0.79%)
Sep 18, 2023
0.2400
0.2449
0.2362
0.2393
397,157
-0.00(-1.81%)
Sep 15, 2023
0.2449
0.2449
0.2390
0.2437
266,638
+0.00(+0.70%)
Sep 14, 2023
0.2410
0.2448
0.2375
0.2420
238,434
+0.01(+2.11%)
Sep 13, 2023
0.2400
0.2450
0.2361
0.2370
322,257
-0.00(-0.96%)
Sep 12, 2023
0.2370
0.2428
0.2360
0.2393
218,191
+0.00(+1.92%)
Sep 11, 2023
0.2318
0.2380
0.2315
0.2348
200,491
-0.00(-0.63%)
Sep 08, 2023
0.2386
0.2429
0.2320
0.2363
281,983
-0.00(-0.84%)
Sep 07, 2023
0.2439
0.2445
0.2320
0.2383
270,582
-0.01(-2.30%)
Sep 06, 2023
0.2400
0.2480
0.2350
0.2439
394,484
+0.00(+1.96%)
Sep 05, 2023
0.2373
0.2450
0.2315
0.2392
270,833
+0.00(+0.80%)
Sep 01, 2023
0.2452
0.2459
0.2350
0.2373
592,037
-0.00(-0.46%)
Aug 31, 2023
0.2450
0.2460
0.2352
0.2384
417,598
+0.00(+1.36%)
Aug 30, 2023
0.2530
0.2569
0.2320
0.2352
1,586,756
-0.01(-5.92%)
Aug 29, 2023
0.2511
0.2610
0.2470
0.2500
600,643
+0.00(+0.00%)
Aug 28, 2023
0.2558
0.2600
0.2450
0.2500
439,375
-0.01(-2.23%)
Aug 25, 2023
0.2500
0.2569
0.2452
0.2557
428,057
+0.01(+2.69%)
Aug 24, 2023
0.2585
0.2592
0.2400
0.2490
511,061
-0.00(-0.36%)
Aug 23, 2023
0.2800
0.2763
0.2312
0.2499
2,292,750
-0.03(-9.55%)
Aug 22, 2023
0.2800
0.2900
0.2700
0.2763
1,493,765
+0.00(+1.43%)
Aug 21, 2023
0.2750
0.2789
0.2681
0.2724
591,140
+0.00(+0.22%)
Aug 18, 2023
0.2700
0.2732
0.2653
0.2718
536,506
+0.00(+1.46%)
Aug 17, 2023
0.2750
0.2798
0.2640
0.2679
472,611
-0.00(-0.04%)
Aug 16, 2023
0.2700
0.2780
0.2585
0.2680
844,693
+0.00(+0.75%)
Aug 15, 2023
0.3000
0.3001
0.2518
0.2660
2,542,903
-0.05(-16.90%)
Aug 14, 2023
0.3390
0.3399
0.3150
0.3201
439,127
-0.01(-3.00%)
Aug 11, 2023
0.3343
0.3400
0.3215
0.3300
272,647
-0.00(-1.29%)
Aug 10, 2023
0.3370
0.3488
0.3300
0.3343
303,662
-0.01(-3.38%)
Aug 09, 2023
0.3579
0.3649
0.3202
0.3460
658,606
-0.01(-2.78%)
Aug 08, 2023
0.3470
0.3638
0.3340
0.3559
703,679
+0.02(+5.89%)
Aug 07, 2023
0.3700
0.3779
0.3210
0.3361
1,063,542
-0.03(-8.42%)
Aug 04, 2023
0.3790
0.3810
0.3571
0.3670
1,250,291
-0.01(-1.74%)
Aug 03, 2023
0.3600
0.3800
0.3500
0.3735
1,737,926
+0.03(+7.48%)
Aug 02, 2023
0.3590
0.3900
0.3350
0.3475
2,575,893
+0.00(+0.43%)
Aug 01, 2023
0.3362
0.3700
0.3310
0.3460
1,459,264
+0.01(+4.53%)
Jul 31, 2023
0.3160
0.3350
0.3160
0.3310
387,084
+0.01(+4.32%)
Jul 28, 2023
0.3200
0.3260
0.3102
0.3173
388,336
+0.01(+1.83%)
Jul 27, 2023
0.3272
0.3343
0.3100
0.3116
438,815
-0.02(-4.71%)
Jul 26, 2023
0.3340
0.3380
0.3200
0.3270
390,417
+0.00(+1.05%)
Jul 25, 2023
0.3300
0.3420
0.3200
0.3236
454,556
-0.01(-1.94%)
Jul 24, 2023
0.3200
0.3620
0.3160
0.3300
803,619
+0.02(+5.40%)
Jul 21, 2023
0.3390
0.3480
0.3101
0.3131
1,953,473
-0.03(-9.80%)
Jul 20, 2023
0.3510
0.3599
0.3390
0.3471
323,203
-0.01(-3.04%)
Jul 19, 2023
0.3600
0.3700
0.3452
0.3580
1,114,598
-0.00(-0.56%)
Jul 18, 2023
0.3800
0.3990
0.3451
0.3600
1,529,157
-0.03(-7.67%)
Jul 17, 2023
0.3800
0.3930
0.3700
0.3899
2,180,740
+0.02(+5.72%)
Jul 14, 2023
0.3584
0.3800
0.3558
0.3688
2,200,968
+0.02(+4.36%)
Jul 13, 2023
0.3610
0.3650
0.3500
0.3534
965,145
-0.01(-2.38%)
Jul 12, 2023
0.3700
0.3700
0.3258
0.3620
1,534,682
-0.00(-0.82%)
Jul 11, 2023
0.3200
0.3869
0.3200
0.3650
6,028,424
+0.05(+15.73%)
Jul 10, 2023
0.3100
0.3200
0.3100
0.3154
751,960
+0.01(+1.74%)
Jul 07, 2023
0.3100
0.3188
0.3009
0.3100
1,225,200
+0.01(+3.02%)
Jul 06, 2023
0.2980
0.3090
0.2862
0.3009
837,763
+0.00(+1.38%)
Jul 05, 2023
0.3110
0.3220
0.2930
0.2968
1,009,484
-0.01(-4.57%)
Jul 03, 2023
0.3000
0.3233
0.2900
0.3110
1,024,321
+0.01(+4.15%)
Jun 30, 2023
0.3000
0.3100
0.2854
0.2986
974,929
-0.00(-0.47%)
Jun 29, 2023
0.3150
0.3150
0.2910
0.3000
438,922
-0.01(-2.22%)
Jun 28, 2023
0.3002
0.3097
0.2935
0.3068
724,353
+0.01(+2.27%)
Jun 27, 2023
0.3200
0.3218
0.2850
0.3000
1,491,724
-0.01(-2.98%)
Jun 26, 2023
0.3185
0.3329
0.3005
0.3092
1,168,121
-0.02(-5.62%)
Jun 23, 2023
0.3172
0.3477
0.2810
0.3276
3,663,702
+0.02(+5.00%)
Jun 22, 2023
0.2730
0.3800
0.2700
0.3120
13,356,191
+0.05(+20.32%)
Jun 21, 2023
0.3000
0.3300
0.2510
0.2593
13,053,722
-0.30(-53.70%)
Jun 20, 2023
0.7600
0.7700
0.5556
0.5601
1,403,876
-0.23(-29.10%)
Jun 16, 2023
0.8300
0.8300
0.7900
0.7900
79,376
-0.04(-4.31%)
Jun 15, 2023
0.8300
0.8300
0.7902
0.8256
136,897
-0.15(-15.50%)
May 08, 2023
0.9100
0.9795
0.9001
0.9770
266,723
+0.08(+8.56%)
May 05, 2023
0.9200
0.9300
0.9000
0.9000
115,070
+0.01(+0.78%)
May 04, 2023
0.9240
0.9400
0.8253
0.8930
181,773
-0.02(-2.53%)
May 03, 2023
0.9100
0.9400
0.9000
0.9162
105,756
-0.03(-3.27%)
May 02, 2023
0.8900
0.9538
0.8364
0.9472
564,567
+0.06(+6.82%)
May 01, 2023
0.9000
0.9196
0.8700
0.8867
309,841
-0.01(-1.48%)
Apr 28, 2023
0.9200
0.9300
0.9000
0.9000
284,867
-0.01(-1.53%)
Apr 27, 2023
0.8800
0.9200
0.8700
0.9140
325,277
+0.04(+4.06%)
Apr 26, 2023
0.9500
0.9500
0.8705
0.8783
387,654
-0.07(-6.91%)
Apr 25, 2023
1.010
1.010
0.9305
0.9435
314,670
-0.07(-7.04%)
Apr 24, 2023
1.030
1.030
1.010
1.015
91,060
-0.02(-1.46%)
Apr 21, 2023
1.030
1.030
1.020
1.030
86,362
+0.00(+0.00%)
Apr 20, 2023
1.040
1.040
1.015
1.030
139,447
+0.00(+0.00%)
Apr 19, 2023
1.060
1.060
1.020
1.030
131,633
-0.02(-1.90%)
Apr 18, 2023
1.090
1.090
1.020
1.050
131,352
-0.03(-2.78%)
Apr 17, 2023
1.070
1.090
1.050
1.080
291,191
+0.02(+1.89%)
Apr 14, 2023
1.100
1.100
1.050
1.060
204,219
-0.02(-1.85%)
Apr 13, 2023
1.150
1.160
1.040
1.080
878,795
-0.04(-3.57%)
Apr 12, 2023
1.110
1.160
1.090
1.120
123,743
+0.00(+0.00%)
Apr 11, 2023
1.130
1.150
1.080
1.120
242,897
+0.00(+0.12%)
Apr 10, 2023
1.130
1.130
1.082
1.119
116,104
+0.01(+0.78%)
Apr 06, 2023
1.060
1.130
1.060
1.110
139,755
+0.03(+2.78%)
Apr 05, 2023
1.090
1.090
1.041
1.080
183,607
+0.02(+1.89%)
Apr 04, 2023
1.140
1.140
1.030
1.060
621,042
-0.06(-5.78%)
Apr 03, 2023
1.200
1.200
1.110
1.125
272,487
-0.06(-5.46%)
Mar 31, 2023
1.200
1.220
1.180
1.190
124,272
-0.01(-0.61%)
Mar 30, 2023
1.170
1.230
1.170
1.197
218,966
+0.02(+1.90%)
Mar 29, 2023
1.210
1.210
1.160
1.175
191,273
+0.02(+1.29%)
Mar 28, 2023
1.250
1.270
1.150
1.160
241,162
-0.11(-8.66%)
Mar 27, 2023
1.250
1.280
1.230
1.270
194,208
+0.02(+1.60%)
Mar 24, 2023
1.250
1.270
1.220
1.250
125,481
+0.00(+0.00%)
Mar 23, 2023
1.240
1.280
1.205
1.250
142,559
+0.01(+0.81%)
Mar 22, 2023
1.300
1.327
1.210
1.240
247,256
-0.05(-3.88%)
Mar 21, 2023
1.130
1.310
1.130
1.290
586,559
+0.17(+15.18%)
Mar 20, 2023
1.270
1.270
1.090
1.120
747,951
-0.09(-7.44%)
Mar 17, 2023
1.320
1.360
1.210
1.210
761,091
-0.13(-9.70%)
Mar 16, 2023
1.600
1.600
1.280
1.340
2,505,895
-0.52(-27.96%)
Mar 15, 2023
1.630
1.890
1.600
1.860
1,615,647
+0.21(+12.73%)
Mar 14, 2023
1.810
1.830
1.618
1.650
699,882
-0.10(-5.71%)
Mar 13, 2023
1.750
1.760
1.670
1.750
424,213
+0.00(+0.00%)
Mar 10, 2023
1.800
1.800
1.700
1.750
391,511
-0.03(-1.69%)
Mar 09, 2023
1.810
1.820
1.760
1.780
300,649
-0.06(-3.26%)
Mar 08, 2023
1.840
1.850
1.761
1.840
281,834
+0.04(+2.22%)
Mar 07, 2023
1.910
1.920
1.770
1.800
534,959
-0.10(-5.26%)
Mar 06, 2023
1.950
1.990
1.869
1.900
724,283
-0.06(-3.06%)
Mar 03, 2023
1.880
1.970
1.870
1.960
403,050
+0.10(+5.38%)
Mar 02, 2023
1.870
1.880
1.800
1.860
260,056
+0.00(+0.00%)
Mar 01, 2023
1.880
1.900
1.840
1.860
266,116
-0.02(-1.06%)
Feb 28, 2023
1.880
1.900
1.840
1.880
388,777
+0.01(+0.53%)
Feb 27, 2023
2.000
2.000
1.870
1.870
585,113
-0.08(-4.10%)
Feb 24, 2023
2.010
2.015
1.950
1.950
320,671
-0.09(-4.41%)
Feb 23, 2023
2.100
2.120
2.020
2.040
244,089
-0.05(-2.39%)
Feb 22, 2023
2.090
2.115
2.060
2.090
189,720
-0.02(-0.95%)
Feb 21, 2023
2.100
2.110
2.070
2.110
246,865
-0.01(-0.47%)
Feb 17, 2023
2.070
2.120
2.021
2.120
202,992
+0.08(+3.92%)
Feb 16, 2023
2.070
2.147
2.035
2.040
218,825
-0.08(-3.77%)
Feb 15, 2023
2.080
2.150
2.011
2.120
494,149
+0.10(+4.95%)
Feb 14, 2023
1.990
2.080
1.960
2.020
297,801
-0.02(-0.98%)
Feb 13, 2023
1.990
2.040
1.925
2.040
267,334
+0.04(+2.00%)
Feb 10, 2023
2.010
2.050
1.960
2.000
259,684
-0.01(-0.50%)
Feb 09, 2023
2.110
2.110
2.000
2.010
336,192
-0.05(-2.43%)
Feb 08, 2023
2.120
2.120
2.060
2.060
388,766
-0.04(-1.90%)
Feb 07, 2023
2.150
2.170
2.070
2.100
398,897
-0.05(-2.33%)
Feb 06, 2023
2.200
2.210
2.140
2.150
371,344
-0.09(-4.02%)
Feb 03, 2023
2.260
2.300
2.210
2.240
528,930
-0.02(-0.88%)
Feb 02, 2023
2.210
2.300
2.200
2.260
942,422
+0.07(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.