Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.350	2.350	2.130	2.300	102,124	-0.10(-4.17%)
Apr 17, 2024	2.250	2.970	2.210	2.400	728,016	+0.24(+11.11%)
Apr 16, 2024	2.250	2.305	2.120	2.160	38,051	-0.07(-3.14%)
Apr 15, 2024	2.480	2.480	2.160	2.230	53,851	-0.22(-8.98%)
Apr 12, 2024	2.530	2.590	2.380	2.450	27,326	+0.01(+0.41%)
Apr 11, 2024	2.450	2.550	2.300	2.440	33,864	-0.01(-0.41%)
Apr 10, 2024	2.500	2.552	2.400	2.450	40,574	-0.09(-3.54%)
Apr 09, 2024	2.220	2.550	2.120	2.540	105,786	+0.30(+13.39%)
Apr 08, 2024	2.430	2.490	2.218	2.240	56,890	-0.14(-5.88%)
Apr 05, 2024	2.650	2.674	2.360	2.380	107,457	-0.27(-10.19%)
Apr 04, 2024	2.770	2.940	2.650	2.650	54,118	-0.13(-4.68%)
Apr 03, 2024	2.950	3.018	2.622	2.780	140,498	-0.18(-6.08%)
Apr 02, 2024	3.080	3.195	2.900	2.960	69,663	-0.12(-3.90%)
Apr 01, 2024	3.350	3.350	3.025	3.080	34,562	-0.18(-5.52%)
Mar 28, 2024	2.950	3.350	3.235	3.260	100,615	+0.28(+9.40%)
Mar 27, 2024	3.030	3.030	2.910	2.980	16,137	+0.05(+1.71%)
Mar 26, 2024	2.910	3.040	2.860	2.930	36,161	+0.02(+0.69%)
Mar 25, 2024	3.070	3.160	2.900	2.910	51,034	-0.12(-3.96%)
Mar 22, 2024	3.210	3.210	2.960	3.030	54,648	-0.12(-3.81%)
Mar 21, 2024	3.170	3.190	3.075	3.150	26,424	+0.04(+1.29%)
Mar 20, 2024	3.050	3.221	2.900	3.110	42,985	+0.07(+2.30%)
Mar 19, 2024	3.000	3.080	3.000	3.040	35,683	+0.02(+0.66%)
Mar 18, 2024	3.240	3.290	3.000	3.020	63,965	-0.20(-6.21%)
Mar 15, 2024	3.240	3.304	3.150	3.220	49,479	-0.03(-0.92%)
Mar 14, 2024	3.660	3.675	3.170	3.250	115,412	-0.30(-8.45%)
Mar 13, 2024	3.610	3.700	3.550	3.550	42,441	-0.06(-1.66%)
Mar 12, 2024	3.610	3.702	3.550	3.610	64,000	-0.03(-0.82%)
Mar 11, 2024	3.890	3.890	3.615	3.640	74,485	-0.10(-2.67%)
Mar 08, 2024	3.770	3.839	3.594	3.740	71,870	-0.03(-0.80%)
Mar 07, 2024	3.900	4.010	3.650	3.770	229,308	-0.11(-2.84%)
Mar 06, 2024	4.100	4.250	3.820	3.880	409,379	+0.08(+2.11%)
Mar 05, 2024	3.670	3.890	3.470	3.800	117,008	+0.00(+0.00%)
Mar 04, 2024	3.600	3.900	3.440	3.800	183,896	+0.09(+2.43%)
Mar 01, 2024	3.870	3.970	3.660	3.710	221,813	-0.16(-4.13%)
Feb 29, 2024	3.890	4.350	3.590	3.870	727,214	+0.15(+4.03%)
Feb 28, 2024	3.660	3.940	3.630	3.720	134,910	+0.04(+1.09%)
Feb 27, 2024	3.560	3.800	3.480	3.680	67,447	+0.20(+5.75%)
Feb 26, 2024	3.430	3.480	3.220	3.480	56,706	+0.17(+5.14%)
Feb 23, 2024	3.470	3.510	3.210	3.310	45,714	-0.15(-4.34%)
Feb 22, 2024	3.720	3.720	3.390	3.460	36,339	-0.17(-4.68%)
Feb 21, 2024	3.890	3.946	3.440	3.630	51,260	-0.26(-6.69%)
Feb 20, 2024	4.070	4.070	3.820	3.890	22,082	-0.10(-2.51%)
Feb 16, 2024	4.040	4.045	3.910	3.990	24,429	-0.12(-2.92%)
Feb 15, 2024	4.120	4.200	3.880	4.110	33,913	-0.18(-4.20%)
Feb 14, 2024	4.060	4.300	4.050	4.290	463,223	-0.11(-2.50%)
Feb 13, 2024	5.850	5.880	4.329	4.400	175,612	-1.30(-22.81%)
Feb 12, 2024	5.700	6.000	5.700	5.700	44,039	-0.61(-9.67%)
Feb 09, 2024	6.340	6.405	6.220	6.310	4,078	+0.02(+0.32%)
Feb 08, 2024	6.410	6.480	6.210	6.290	9,756	-0.11(-1.72%)
Feb 07, 2024	6.300	6.590	6.100	6.400	21,314	+0.06(+1.01%)
Feb 06, 2024	6.400	6.400	6.300	6.336	10,538	-0.10(-1.61%)
Feb 05, 2024	6.650	6.650	6.270	6.440	44,251	+0.24(+3.87%)
Feb 02, 2024	6.600	6.600	6.200	6.200	11,772	-0.33(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices