Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVTL
)
0.7012
-0.0096 (-1.35%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6700
0.7499
0.6600
0.7199
546,100
+0.05(+7.83%)
Jan 30, 2024
0.7100
0.7140
0.6624
0.6676
356,639
-0.07(-8.92%)
Jan 29, 2024
0.6700
0.7330
0.6501
0.7330
760,638
+0.09(+14.53%)
Jan 26, 2024
0.6290
0.6470
0.6202
0.6400
252,428
+0.00(+0.71%)
Jan 25, 2024
0.6800
0.6801
0.6100
0.6355
331,364
+0.01(+0.87%)
Jan 24, 2024
0.7100
0.7100
0.6237
0.6300
336,047
-0.05(-6.75%)
Jan 23, 2024
0.7000
0.7050
0.6500
0.6756
693,991
+0.03(+3.94%)
Jan 22, 2024
0.6120
0.6659
0.6000
0.6500
1,521,673
+0.07(+11.28%)
Jan 19, 2024
0.5366
0.5912
0.5366
0.5841
322,815
+0.05(+8.85%)
Jan 18, 2024
0.5400
0.5500
0.5300
0.5366
219,213
+0.02(+4.58%)
Jan 17, 2024
0.5500
0.5500
0.5092
0.5131
279,030
+0.01(+1.04%)
Jan 16, 2024
0.6200
0.6100
0.5078
0.5078
672,192
-0.09(-15.38%)
Jan 12, 2024
0.6100
0.6150
0.5751
0.6001
311,270
+0.00(+0.35%)
Jan 11, 2024
0.6000
0.6250
0.5751
0.5980
363,103
-0.02(-3.78%)
Jan 10, 2024
0.6300
0.6300
0.6000
0.6215
273,230
+0.01(+1.70%)
Jan 09, 2024
0.6127
0.6200
0.6031
0.6111
208,679
+0.00(+0.16%)
Jan 08, 2024
0.6374
0.6431
0.6020
0.6101
309,502
-0.01(-2.23%)
Jan 05, 2024
0.6430
0.6625
0.6010
0.6240
371,328
-0.02(-2.52%)
Jan 04, 2024
0.6700
0.6790
0.6401
0.6401
368,206
-0.03(-4.46%)
Jan 03, 2024
0.6900
0.6880
0.6550
0.6700
290,658
-0.02(-2.62%)
Jan 02, 2024
0.7100
0.7100
0.6688
0.6880
338,538
+0.00(+0.00%)
Dec 29, 2023
0.6800
0.7000
0.6747
0.6880
549,409
+0.05(+8.04%)
Dec 28, 2023
0.7733
0.8200
0.6368
0.6368
6,384,572
-0.11(-14.73%)
Dec 27, 2023
0.7900
0.7916
0.7250
0.7468
806,889
-0.04(-4.53%)
Dec 26, 2023
0.8000
0.8041
0.7450
0.7822
532,885
-0.02(-2.60%)
Dec 22, 2023
0.7340
0.8197
0.7251
0.8031
481,936
+0.08(+10.76%)
Dec 21, 2023
0.7300
0.7897
0.6570
0.7251
1,065,772
-0.05(-5.88%)
Dec 20, 2023
0.8000
0.8000
0.7509
0.7704
222,058
-0.02(-1.98%)
Dec 19, 2023
0.8100
0.8230
0.7650
0.7860
421,762
-0.02(-1.90%)
Dec 18, 2023
0.8040
0.8050
0.7531
0.8012
536,796
+0.06(+7.96%)
Dec 15, 2023
0.8000
0.8350
0.7400
0.7421
473,683
-0.03(-3.87%)
Dec 14, 2023
0.8376
0.8500
0.7501
0.7720
553,024
-0.02(-2.39%)
Dec 13, 2023
0.6910
0.7910
0.6800
0.7909
426,461
+0.06(+7.55%)
Dec 12, 2023
0.7700
0.7700
0.7282
0.7354
307,955
-0.03(-4.41%)
Dec 11, 2023
0.8595
0.8600
0.7400
0.7693
552,564
-0.04(-4.92%)
Dec 08, 2023
0.7000
0.8190
0.6971
0.8091
911,172
+0.13(+19.39%)
Dec 07, 2023
0.6700
0.7105
0.6579
0.6777
283,506
-0.01(-1.50%)
Dec 06, 2023
0.7195
0.7195
0.6705
0.6880
374,597
-0.01(-1.66%)
Dec 05, 2023
0.6900
0.7200
0.6700
0.6996
219,245
+0.02(+2.90%)
Dec 04, 2023
0.7000
0.7297
0.6614
0.6799
330,970
+0.00(+0.73%)
Dec 01, 2023
0.6432
0.7410
0.6251
0.6750
590,257
+0.05(+7.98%)
Nov 30, 2023
0.6424
0.6506
0.6251
0.6251
330,354
-0.00(-0.78%)
Nov 29, 2023
0.6400
0.6620
0.6010
0.6300
512,657
-0.01(-0.93%)
Nov 28, 2023
0.7000
0.7200
0.6170
0.6359
894,578
-0.07(-10.51%)
Nov 27, 2023
0.7500
0.7900
0.7008
0.7106
765,491
-0.07(-8.90%)
Nov 24, 2023
0.7567
0.7906
0.7340
0.7800
224,924
+0.05(+6.27%)
Nov 22, 2023
0.7600
0.7707
0.7154
0.7340
262,155
-0.04(-5.25%)
Nov 21, 2023
0.7900
0.8000
0.7498
0.7747
274,438
-0.04(-4.36%)
Nov 20, 2023
0.8200
0.8258
0.7700
0.8100
244,049
+0.01(+1.52%)
Nov 17, 2023
0.8600
0.8600
0.7816
0.7979
273,314
-0.02(-3.01%)
Nov 16, 2023
0.8620
0.8620
0.8026
0.8227
177,410
-0.03(-3.21%)
Nov 15, 2023
0.7800
0.8660
0.7711
0.8500
288,665
+0.07(+8.46%)
Nov 14, 2023
0.8350
0.8350
0.7593
0.7837
383,593
-0.01(-1.12%)
Nov 13, 2023
0.8200
0.8200
0.7800
0.7926
228,046
-0.02(-2.50%)
Nov 10, 2023
0.9300
0.9300
0.7900
0.8129
320,160
-0.05(-5.51%)
Nov 09, 2023
0.9200
0.9299
0.8603
0.8603
154,646
-0.03(-3.34%)
Nov 08, 2023
0.9700
0.9674
0.8787
0.8900
186,727
-0.04(-4.28%)
Nov 07, 2023
0.9600
0.9696
0.9100
0.9298
186,551
-0.04(-4.14%)
Nov 06, 2023
0.9600
0.9998
0.9422
0.9700
270,751
+0.05(+4.93%)
Nov 03, 2023
0.9800
1.000
0.9021
0.9244
331,151
+0.04(+4.81%)
Nov 02, 2023
0.9000
0.9500
0.8594
0.8820
284,371
+0.04(+4.90%)
Nov 01, 2023
0.9200
0.9200
0.8300
0.8408
277,539
-0.05(-5.54%)
Oct 31, 2023
0.9400
0.9400
0.8900
0.8901
210,478
-0.01(-1.60%)
Oct 30, 2023
1.040
1.040
0.8901
0.9046
564,265
-0.13(-12.17%)
Oct 27, 2023
1.040
1.050
1.000
1.030
277,363
+0.02(+1.98%)
Oct 26, 2023
1.120
1.139
0.9800
1.010
447,610
-0.18(-15.13%)
Oct 25, 2023
1.020
1.190
0.9981
1.190
723,721
+0.19(+19.23%)
Oct 24, 2023
1.150
1.150
0.9850
0.9981
637,965
-0.04(-4.03%)
Oct 23, 2023
1.070
1.070
1.020
1.040
177,336
-0.05(-4.59%)
Oct 20, 2023
1.100
1.100
1.031
1.090
365,586
-0.03(-2.68%)
Oct 19, 2023
1.090
1.150
1.050
1.120
347,281
+0.06(+5.66%)
Oct 18, 2023
1.110
1.110
1.050
1.060
169,684
-0.07(-6.19%)
Oct 17, 2023
1.050
1.130
1.050
1.130
182,381
+0.08(+7.62%)
Oct 16, 2023
1.140
1.160
1.050
1.050
319,923
-0.08(-7.08%)
Oct 13, 2023
1.200
1.210
1.100
1.130
532,900
-0.01(-0.88%)
Oct 12, 2023
1.200
1.270
1.140
1.140
407,715
-0.09(-7.32%)
Oct 11, 2023
1.260
1.290
1.180
1.230
249,275
-0.03(-2.38%)
Oct 10, 2023
1.100
1.350
1.100
1.260
635,266
+0.16(+14.55%)
Oct 09, 2023
1.110
1.140
1.100
1.100
229,352
-0.06(-5.17%)
Oct 06, 2023
1.120
1.190
1.120
1.160
123,437
+0.02(+1.75%)
Oct 05, 2023
1.110
1.140
1.100
1.140
272,407
+0.00(+0.00%)
Oct 04, 2023
1.110
1.148
1.100
1.140
230,001
+0.01(+0.88%)
Oct 03, 2023
1.110
1.150
1.110
1.130
200,737
-0.02(-1.74%)
Oct 02, 2023
1.230
1.250
1.120
1.150
396,078
-0.03(-2.54%)
Sep 29, 2023
1.230
1.235
1.135
1.180
373,705
-0.02(-1.67%)
Sep 28, 2023
1.260
1.260
1.170
1.200
301,628
-0.01(-0.83%)
Sep 27, 2023
1.220
1.255
1.200
1.210
320,381
+0.00(+0.00%)
Sep 26, 2023
1.210
1.270
1.180
1.210
427,231
+0.00(+0.00%)
Sep 25, 2023
1.190
1.230
1.189
1.210
260,052
+0.03(+2.54%)
Sep 22, 2023
1.410
1.460
1.140
1.180
983,220
-0.21(-15.11%)
Sep 21, 2023
1.460
1.550
1.370
1.390
560,934
-0.13(-8.55%)
Sep 20, 2023
1.470
1.620
1.470
1.520
752,712
+0.05(+3.40%)
Sep 19, 2023
1.280
1.470
1.260
1.470
658,787
+0.18(+13.95%)
Sep 18, 2023
1.240
1.370
1.200
1.290
516,786
+0.10(+8.40%)
Sep 15, 2023
1.300
1.305
1.160
1.190
668,858
-0.12(-9.16%)
Sep 14, 2023
1.300
1.360
1.280
1.310
266,214
+0.01(+0.77%)
Sep 13, 2023
1.340
1.340
1.270
1.300
343,038
+0.00(+0.00%)
Sep 12, 2023
1.490
1.520
1.280
1.300
712,094
-0.18(-12.16%)
Sep 11, 2023
1.770
1.770
1.420
1.480
494,467
-0.24(-13.95%)
Sep 08, 2023
1.830
1.830
1.550
1.720
792,291
-0.07(-3.91%)
Sep 07, 2023
1.540
1.819
1.540
1.790
526,564
+0.20(+12.58%)
Sep 06, 2023
1.600
1.690
1.540
1.590
437,014
-0.03(-1.85%)
Sep 05, 2023
1.500
1.650
1.450
1.620
645,186
+0.11(+7.28%)
Sep 01, 2023
1.360
1.510
1.360
1.510
433,772
+0.17(+12.69%)
Aug 31, 2023
1.370
1.430
1.280
1.340
403,003
-0.04(-2.90%)
Aug 30, 2023
1.260
1.440
1.240
1.380
685,867
+0.18(+15.00%)
Aug 29, 2023
1.250
1.390
1.180
1.200
488,907
-0.04(-3.23%)
Aug 28, 2023
1.190
1.290
1.120
1.240
398,804
+0.10(+8.77%)
Aug 25, 2023
1.060
1.170
1.060
1.140
331,326
+0.08(+7.55%)
Aug 24, 2023
1.120
1.144
1.030
1.060
233,451
-0.03(-2.75%)
Aug 23, 2023
1.040
1.090
1.010
1.090
332,779
+0.07(+6.86%)
Aug 22, 2023
1.080
1.110
1.000
1.020
470,237
-0.06(-5.56%)
Aug 21, 2023
1.270
1.280
1.050
1.080
1,016,304
-0.15(-12.20%)
Aug 18, 2023
1.250
1.320
1.190
1.230
402,282
-0.05(-3.91%)
Aug 17, 2023
1.330
1.400
1.265
1.280
373,682
-0.04(-3.03%)
Aug 16, 2023
1.460
1.490
1.310
1.320
480,950
-0.13(-8.97%)
Aug 15, 2023
1.570
1.570
1.440
1.450
272,427
-0.12(-7.64%)
Aug 14, 2023
1.550
1.590
1.540
1.570
182,756
+0.03(+1.95%)
Aug 11, 2023
1.610
1.650
1.530
1.540
329,575
+0.01(+0.65%)
Aug 10, 2023
1.510
1.690
1.490
1.530
329,869
-0.03(-1.92%)
Aug 09, 2023
1.690
1.740
1.440
1.560
867,676
-0.17(-9.83%)
Aug 08, 2023
1.730
1.755
1.690
1.730
159,236
+0.00(+0.00%)
Aug 07, 2023
1.700
1.770
1.660
1.730
293,901
+0.01(+0.58%)
Aug 04, 2023
1.770
1.790
1.690
1.720
200,863
-0.04(-2.27%)
Aug 03, 2023
1.760
1.810
1.720
1.760
160,561
-0.05(-2.76%)
Aug 02, 2023
1.840
1.840
1.720
1.810
204,475
-0.01(-0.55%)
Aug 01, 2023
1.880
1.880
1.798
1.820
216,099
-0.06(-3.19%)
Jul 31, 2023
1.780
1.890
1.730
1.880
563,967
+0.15(+8.67%)
Jul 28, 2023
1.740
1.750
1.690
1.730
220,346
+0.01(+0.58%)
Jul 27, 2023
1.740
1.760
1.700
1.720
227,509
-0.02(-1.15%)
Jul 26, 2023
1.780
1.780
1.690
1.740
369,231
-0.04(-2.25%)
Jul 25, 2023
1.760
1.790
1.740
1.780
176,749
+0.02(+1.14%)
Jul 24, 2023
1.790
1.790
1.730
1.760
181,732
+0.00(+0.00%)
Jul 21, 2023
1.800
1.837
1.730
1.760
394,381
-0.08(-4.35%)
Jul 20, 2023
1.850
1.850
1.780
1.840
262,648
+0.02(+1.10%)
Jul 19, 2023
1.930
1.940
1.800
1.820
406,371
-0.09(-4.71%)
Jul 18, 2023
1.820
2.000
1.820
1.910
1,587,005
+0.07(+3.80%)
Jul 17, 2023
1.810
1.840
1.729
1.840
288,923
+0.07(+3.95%)
Jul 14, 2023
1.900
1.910
1.705
1.770
742,473
-0.12(-6.35%)
Jul 13, 2023
1.960
1.980
1.850
1.890
371,344
-0.03(-1.56%)
Jul 12, 2023
1.890
1.950
1.870
1.920
219,004
+0.03(+1.59%)
Jul 11, 2023
1.910
1.910
1.830
1.890
241,377
+0.01(+0.53%)
Jul 10, 2023
1.840
1.915
1.780
1.880
311,137
+0.08(+4.44%)
Jul 07, 2023
1.780
1.865
1.750
1.800
369,493
-0.02(-1.10%)
Jul 06, 2023
1.980
1.980
1.750
1.820
645,024
-0.13(-6.67%)
Jul 05, 2023
2.000
2.000
1.910
1.950
332,715
-0.05(-2.50%)
Jul 03, 2023
2.000
2.090
1.980
2.000
689,798
+0.03(+1.52%)
Jun 30, 2023
2.000
2.050
1.930
1.970
523,608
-0.02(-1.01%)
Jun 29, 2023
1.990
2.040
1.880
1.990
1,683,549
+0.09(+4.74%)
Jun 28, 2023
1.780
1.960
1.780
1.900
1,077,146
+0.11(+6.15%)
Jun 27, 2023
1.790
1.830
1.770
1.790
234,060
-0.03(-1.65%)
Jun 26, 2023
1.810
1.840
1.770
1.820
265,117
+0.00(+0.00%)
Jun 23, 2023
1.770
1.830
1.730
1.820
318,201
+0.07(+4.00%)
Jun 22, 2023
1.760
1.800
1.730
1.750
165,518
-0.04(-2.23%)
Jun 21, 2023
1.800
1.815
1.760
1.790
265,847
+0.02(+1.13%)
Jun 20, 2023
1.780
1.850
1.760
1.770
382,481
+0.00(+0.00%)
Jun 16, 2023
1.840
1.850
1.760
1.770
453,770
-0.03(-1.67%)
Jun 15, 2023
1.870
1.870
1.780
1.800
423,780
-0.07(-3.74%)
Jun 14, 2023
1.850
1.870
1.800
1.870
434,644
+0.04(+2.19%)
Jun 13, 2023
1.940
1.950
1.775
1.830
984,784
-0.11(-5.67%)
Jun 12, 2023
1.920
1.940
1.840
1.940
325,554
+0.05(+2.65%)
Jun 09, 2023
1.920
1.930
1.835
1.890
261,979
+0.01(+0.53%)
Jun 08, 2023
1.930
1.930
1.840
1.880
235,682
-0.06(-3.09%)
Jun 07, 2023
1.900
1.979
1.900
1.940
144,289
+0.00(+0.00%)
Jun 06, 2023
2.000
2.000
1.925
1.940
206,806
-0.05(-2.51%)
Jun 05, 2023
1.900
1.990
1.880
1.990
293,148
+0.07(+3.65%)
Jun 02, 2023
1.930
1.990
1.900
1.920
161,838
+0.00(+0.00%)
Jun 01, 2023
1.850
1.958
1.850
1.920
280,028
-0.08(-4.00%)
May 31, 2023
1.840
2.000
1.823
2.000
319,333
+0.10(+5.26%)
May 30, 2023
1.810
1.900
1.760
1.900
321,165
+0.05(+2.70%)
May 26, 2023
1.820
1.885
1.800
1.850
200,207
+0.05(+2.78%)
May 25, 2023
1.870
1.900
1.760
1.800
233,400
-0.11(-5.76%)
May 24, 2023
1.850
1.920
1.810
1.910
185,106
+0.04(+2.14%)
May 23, 2023
2.000
2.000
1.850
1.870
486,346
-0.07(-3.61%)
May 22, 2023
1.940
2.005
1.841
1.940
386,804
+0.11(+6.01%)
May 19, 2023
1.940
2.000
1.785
1.830
237,113
-0.11(-5.67%)
May 18, 2023
1.950
1.950
1.870
1.940
206,348
+0.04(+2.11%)
May 17, 2023
1.750
1.980
1.650
1.900
558,739
+0.27(+16.56%)
May 16, 2023
1.730
1.760
1.610
1.630
154,190
-0.10(-5.78%)
May 15, 2023
1.600
1.765
1.600
1.730
201,267
+0.12(+7.45%)
May 12, 2023
1.710
1.750
1.590
1.610
169,694
-0.12(-6.94%)
May 11, 2023
1.690
1.790
1.640
1.730
234,051
+0.10(+6.13%)
May 10, 2023
1.630
1.718
1.630
1.630
135,969
+0.06(+3.82%)
May 09, 2023
1.740
1.740
1.570
1.570
242,637
-0.13(-7.65%)
May 08, 2023
1.790
1.840
1.690
1.700
254,163
-0.13(-7.10%)
May 05, 2023
1.870
1.870
1.770
1.830
185,049
+0.03(+1.67%)
May 04, 2023
1.990
1.990
1.770
1.800
301,062
-0.11(-5.76%)
May 03, 2023
1.780
1.960
1.780
1.910
212,416
+0.10(+5.52%)
May 02, 2023
1.820
1.830
1.770
1.810
122,198
-0.02(-1.09%)
May 01, 2023
1.840
1.900
1.800
1.830
160,089
-0.01(-0.54%)
Apr 28, 2023
1.970
2.010
1.760
1.840
322,898
-0.11(-5.64%)
Apr 27, 2023
1.950
2.005
1.940
1.950
82,664
+0.01(+0.52%)
Apr 26, 2023
2.000
2.015
1.920
1.940
178,760
+0.02(+1.04%)
Apr 25, 2023
2.020
2.050
1.911
1.920
119,829
-0.13(-6.34%)
Apr 24, 2023
1.960
2.110
1.960
2.050
172,699
+0.10(+5.13%)
Apr 21, 2023
2.050
2.050
1.930
1.950
114,606
-0.09(-4.41%)
Apr 20, 2023
2.060
2.100
2.010
2.040
132,909
-0.02(-0.97%)
Apr 19, 2023
1.890
2.080
1.880
2.060
246,843
+0.19(+10.16%)
Apr 18, 2023
2.020
2.100
1.800
1.870
275,241
-0.15(-7.43%)
Apr 17, 2023
2.100
2.140
2.000
2.020
137,703
-0.08(-3.81%)
Apr 14, 2023
2.060
2.170
2.060
2.100
198,951
+0.01(+0.48%)
Apr 13, 2023
2.200
2.200
2.020
2.090
239,387
-0.10(-4.57%)
Apr 12, 2023
2.240
2.280
2.140
2.190
526,924
+0.01(+0.46%)
Apr 11, 2023
2.020
2.180
2.020
2.180
397,751
+0.16(+7.92%)
Apr 10, 2023
1.990
2.110
1.970
2.020
265,494
+0.03(+1.51%)
Apr 06, 2023
1.950
2.030
1.931
1.990
246,083
+0.01(+0.51%)
Apr 05, 2023
1.990
2.020
1.900
1.980
257,849
+0.03(+1.54%)
Apr 04, 2023
1.910
2.000
1.845
1.950
367,123
+0.09(+4.84%)
Apr 03, 2023
2.100
2.120
1.840
1.860
1,031,906
-0.26(-12.26%)
Mar 31, 2023
2.140
2.285
2.060
2.120
905,893
-0.03(-1.40%)
Mar 30, 2023
2.020
2.200
2.020
2.150
6,738,610
+0.12(+5.91%)
Mar 29, 2023
1.760
2.080
1.720
2.030
1,729,494
+0.33(+19.41%)
Mar 28, 2023
1.700
2.350
1.650
1.700
3,383,624
+0.02(+1.19%)
Mar 27, 2023
1.750
1.860
1.660
1.680
508,916
-0.02(-1.18%)
Mar 24, 2023
1.800
1.905
1.660
1.700
495,027
-0.07(-3.95%)
Mar 23, 2023
1.580
1.790
1.550
1.770
540,597
+0.21(+13.46%)
Mar 22, 2023
1.590
1.630
1.525
1.560
180,178
-0.02(-1.27%)
Mar 21, 2023
1.490
1.610
1.450
1.580
311,287
+0.13(+8.97%)
Mar 20, 2023
1.500
1.600
1.430
1.450
249,116
-0.03(-2.03%)
Mar 17, 2023
1.620
1.690
1.470
1.480
312,321
+0.01(+0.68%)
Mar 16, 2023
1.520
1.520
1.410
1.470
247,823
+0.03(+2.08%)
Mar 15, 2023
1.520
1.520
1.420
1.440
261,570
-0.13(-8.28%)
Mar 14, 2023
1.500
1.590
1.430
1.570
356,696
+0.10(+6.80%)
Mar 13, 2023
1.460
1.510
1.420
1.470
292,254
-0.09(-5.77%)
Mar 10, 2023
1.660
1.670
1.490
1.560
308,620
-0.11(-6.59%)
Mar 09, 2023
1.740
1.740
1.660
1.670
185,977
-0.07(-4.02%)
Mar 08, 2023
1.900
1.900
1.690
1.740
563,618
-0.16(-8.42%)
Mar 07, 2023
1.880
1.930
1.850
1.900
204,898
-0.03(-1.55%)
Mar 06, 2023
1.890
1.940
1.870
1.930
209,581
+0.03(+1.58%)
Mar 03, 2023
1.940
1.959
1.880
1.900
243,617
-0.04(-2.06%)
Mar 02, 2023
1.960
1.970
1.880
1.940
205,290
-0.06(-3.00%)
Mar 01, 2023
2.010
2.030
1.940
2.000
303,706
-0.02(-0.99%)
Feb 28, 2023
2.000
2.061
1.980
2.020
533,357
+0.00(+0.00%)
Feb 27, 2023
1.990
2.020
1.870
2.020
374,997
+0.09(+4.66%)
Feb 24, 2023
1.950
1.988
1.900
1.930
320,925
-0.08(-3.98%)
Feb 23, 2023
1.970
2.050
1.940
2.010
354,688
+0.05(+2.55%)
Feb 22, 2023
1.880
1.960
1.835
1.960
222,224
+0.08(+4.26%)
Feb 21, 2023
1.920
1.920
1.860
1.880
162,022
-0.01(-0.53%)
Feb 17, 2023
1.950
1.950
1.860
1.890
196,600
-0.02(-1.05%)
Feb 16, 2023
2.020
2.030
1.881
1.910
261,509
-0.11(-5.45%)
Feb 15, 2023
1.970
2.030
1.930
2.020
254,995
+0.08(+4.12%)
Feb 14, 2023
1.870
1.980
1.830
1.940
299,903
+0.06(+3.19%)
Feb 13, 2023
1.910
1.940
1.828
1.880
398,158
-0.03(-1.57%)
Feb 10, 2023
2.000
2.000
1.880
1.910
419,708
-0.06(-3.05%)
Feb 09, 2023
2.050
2.050
1.950
1.970
483,670
-0.05(-2.48%)
Feb 08, 2023
2.010
2.050
1.990
2.020
412,586
+0.02(+1.00%)
Feb 07, 2023
2.000
2.040
1.970
2.000
613,798
+0.03(+1.52%)
Feb 06, 2023
2.000
2.015
1.960
1.970
573,507
-0.06(-2.96%)
Feb 03, 2023
2.100
2.130
2.000
2.030
750,657
-0.07(-3.33%)
Feb 02, 2023
2.090
2.210
2.080
2.100
801,900
+0.03(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.