Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vertical Aerospace Ltd. Ordinary Shares (NY:EVTL)

4.610 -0.170 (-3.56%)
Official Closing Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 5.100 5.100 4.755 4.780 926,294 -0.27(-5.35%)
Aug 18, 2025 5.070 5.124 4.950 5.050 883,378 +0.00(+0.00%)
Aug 15, 2025 5.250 5.337 5.050 5.050 661,470 -0.20(-3.81%)
Aug 14, 2025 5.300 5.392 5.100 5.250 729,653 -0.20(-3.67%)
Aug 13, 2025 5.510 5.570 5.220 5.450 929,000 +0.04(+0.74%)
Aug 12, 2025 5.200 5.420 5.100 5.410 900,374 +0.21(+4.04%)
Aug 11, 2025 5.290 5.460 5.140 5.200 893,526 -0.13(-2.44%)
Aug 08, 2025 5.310 5.413 5.160 5.330 1,209,183 +0.04(+0.76%)
Aug 07, 2025 5.480 5.640 5.210 5.290 1,078,259 -0.16(-2.94%)
Aug 06, 2025 6.130 6.140 5.440 5.450 1,952,196 -0.70(-11.38%)
Aug 05, 2025 6.160 6.270 5.805 6.150 1,220,830 -0.01(-0.16%)
Aug 04, 2025 5.960 6.205 5.850 6.160 1,394,655 +0.34(+5.84%)
Aug 01, 2025 5.960 6.020 5.670 5.820 1,574,735 -0.30(-4.90%)
Jul 31, 2025 6.340 6.350 6.050 6.120 1,155,386 -0.22(-3.47%)
Jul 30, 2025 6.610 6.625 6.210 6.340 994,333 -0.22(-3.35%)
Jul 29, 2025 6.870 6.890 6.360 6.560 1,277,846 -0.23(-3.39%)
Jul 28, 2025 7.050 7.075 6.610 6.790 2,276,879 -0.17(-2.44%)
Jul 25, 2025 6.390 6.970 6.230 6.960 3,091,689 +0.68(+10.83%)
Jul 24, 2025 6.450 6.500 6.190 6.280 1,425,470 -0.38(-5.71%)
Jul 23, 2025 6.490 6.760 6.220 6.660 1,806,118 +0.36(+5.71%)
Jul 22, 2025 6.530 6.545 5.935 6.300 2,872,963 -0.50(-7.35%)
Jul 21, 2025 7.200 7.220 6.720 6.800 3,731,130 -0.17(-2.44%)
Jul 18, 2025 6.500 7.000 6.110 6.970 5,532,838 +0.52(+8.06%)
Jul 17, 2025 6.100 6.760 6.050 6.450 5,926,642 +0.76(+13.36%)
Jul 16, 2025 4.970 5.695 4.970 5.690 3,698,933 +0.72(+14.49%)
Jul 15, 2025 5.040 5.150 4.860 4.970 2,075,870 -0.03(-0.60%)
Jul 14, 2025 4.890 5.000 4.690 5.000 1,756,588 +0.09(+1.83%)
Jul 11, 2025 4.980 5.030 4.790 4.910 2,250,145 -0.08(-1.60%)
Jul 10, 2025 5.000 5.100 4.950 4.990 3,303,919 +0.14(+2.89%)
Jul 09, 2025 4.760 5.005 4.650 4.850 12,520,409 -2.10(-30.22%)
Jul 08, 2025 6.950 7.600 6.850 6.950 1,865,378 +0.08(+1.16%)
Jul 07, 2025 7.030 7.105 6.700 6.870 761,340 -0.19(-2.69%)
Jul 03, 2025 6.710 7.060 6.600 7.060 569,701 +0.42(+6.33%)
Jul 02, 2025 6.420 6.855 6.331 6.640 653,619 +0.26(+4.08%)
Jul 01, 2025 6.640 6.680 6.220 6.380 796,236 -0.39(-5.76%)
Jun 30, 2025 6.820 6.900 6.360 6.770 927,758 +0.04(+0.59%)
Jun 27, 2025 6.270 6.940 6.060 6.730 1,508,519 +0.53(+8.55%)
Jun 26, 2025 5.230 6.200 5.180 6.200 819,818 +1.02(+19.69%)
Jun 25, 2025 5.560 5.590 5.110 5.180 584,823 -0.35(-6.33%)
Jun 24, 2025 5.310 5.530 5.220 5.530 499,586 +0.27(+5.13%)
Jun 23, 2025 5.280 5.380 5.050 5.260 628,164 +0.04(+0.77%)
Jun 20, 2025 5.940 5.950 5.200 5.220 948,276 -0.67(-11.38%)
Jun 18, 2025 5.700 6.140 5.670 5.890 725,463 +0.25(+4.43%)
Jun 17, 2025 5.920 6.122 5.640 5.640 659,801 -0.28(-4.73%)
Jun 16, 2025 5.910 6.250 5.720 5.920 984,227 +0.21(+3.68%)
Jun 13, 2025 5.780 5.957 5.430 5.710 892,127 -0.22(-3.71%)
Jun 12, 2025 5.960 6.160 5.730 5.930 1,019,158 -0.08(-1.33%)
Jun 11, 2025 5.820 6.150 5.770 6.010 1,018,908 +0.24(+4.16%)
Jun 10, 2025 6.330 6.330 5.710 5.770 1,304,205 -0.43(-6.94%)
Jun 09, 2025 6.200 6.220 5.710 6.200 2,992,152 +0.82(+15.24%)
Jun 06, 2025 4.960 5.820 4.910 5.380 1,405,739 +0.45(+9.13%)
Jun 05, 2025 5.200 5.214 4.910 4.930 374,351 -0.30(-5.74%)
Jun 04, 2025 4.990 5.260 4.700 5.230 493,799 +0.21(+4.18%)
Jun 03, 2025 5.180 5.270 4.990 5.020 363,069 -0.07(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.