Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Aerospace Ltd. Ordinary Shares (NY:EVTL)

3.860 +0.190 (+5.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 3.670 3.930 3.640 3.860 176,166 +0.19(+5.18%)
Apr 24, 2025 3.450 3.710 3.410 3.670 120,738 +0.26(+7.62%)
Apr 23, 2025 3.470 3.571 3.390 3.410 140,157 +0.08(+2.40%)
Apr 22, 2025 3.300 3.390 3.251 3.330 113,762 +0.09(+2.78%)
Apr 21, 2025 3.390 3.459 3.240 3.240 136,885 -0.21(-6.09%)
Apr 17, 2025 3.440 3.500 3.398 3.450 83,878 +0.06(+1.77%)
Apr 16, 2025 3.490 3.540 3.330 3.390 126,423 -0.17(-4.78%)
Apr 15, 2025 3.420 3.570 3.370 3.560 130,226 +0.14(+4.09%)
Apr 14, 2025 3.500 3.604 3.345 3.420 155,465 -0.01(-0.29%)
Apr 11, 2025 3.310 3.440 3.230 3.430 112,718 +0.09(+2.69%)
Apr 10, 2025 3.310 3.390 3.060 3.340 172,200 -0.05(-1.47%)
Apr 09, 2025 2.880 3.505 2.850 3.390 354,677 +0.51(+17.71%)
Apr 08, 2025 3.170 3.250 2.880 2.880 329,203 -0.14(-4.64%)
Apr 07, 2025 2.810 3.170 2.760 3.020 288,154 +0.02(+0.67%)
Apr 04, 2025 3.000 3.030 2.800 3.000 395,258 -0.20(-6.25%)
Apr 03, 2025 3.300 3.360 3.180 3.200 220,803 -0.27(-7.78%)
Apr 02, 2025 3.310 3.570 3.310 3.470 130,326 +0.08(+2.36%)
Apr 01, 2025 3.360 3.510 3.250 3.390 175,980 +0.03(+0.89%)
Mar 31, 2025 3.390 3.500 3.280 3.360 174,358 -0.05(-1.47%)
Mar 28, 2025 3.550 3.620 3.410 3.410 189,013 -0.18(-5.01%)
Mar 27, 2025 3.610 3.780 3.500 3.590 137,814 -0.04(-1.10%)
Mar 26, 2025 3.900 3.900 3.630 3.630 196,564 -0.33(-8.33%)
Mar 25, 2025 4.060 4.095 3.880 3.960 114,657 -0.09(-2.22%)
Mar 24, 2025 4.370 4.390 4.024 4.050 291,877 -0.25(-5.81%)
Mar 21, 2025 4.150 4.370 4.150 4.300 142,262 +0.02(+0.47%)
Mar 20, 2025 4.240 4.522 4.190 4.280 220,825 -0.09(-2.06%)
Mar 19, 2025 4.200 4.430 4.150 4.370 235,923 +0.16(+3.80%)
Mar 18, 2025 4.100 4.310 3.940 4.210 266,178 +0.15(+3.69%)
Mar 17, 2025 3.750 4.270 3.700 4.060 594,868 +0.54(+15.34%)
Mar 14, 2025 3.500 3.600 3.460 3.520 177,125 +0.13(+3.83%)
Mar 13, 2025 3.520 3.580 3.330 3.390 149,588 -0.21(-5.83%)
Mar 12, 2025 3.540 3.740 3.360 3.600 225,505 +0.21(+6.19%)
Mar 11, 2025 3.650 3.700 3.161 3.390 436,329 -0.25(-6.87%)
Mar 10, 2025 3.900 3.941 3.610 3.640 231,570 -0.39(-9.68%)
Mar 07, 2025 4.070 4.220 3.860 4.030 203,164 -0.05(-1.23%)
Mar 06, 2025 4.250 4.310 4.040 4.080 113,197 -0.28(-6.42%)
Mar 05, 2025 4.080 4.375 4.020 4.360 192,996 +0.31(+7.65%)
Mar 04, 2025 3.810 4.085 3.660 4.050 430,328 +0.06(+1.50%)
Mar 03, 2025 4.360 4.360 3.950 3.990 396,160 -0.23(-5.45%)
Feb 28, 2025 4.060 4.300 3.980 4.220 202,935 +0.08(+1.93%)
Feb 27, 2025 4.540 4.540 4.130 4.140 271,155 -0.35(-7.80%)
Feb 26, 2025 4.440 4.640 4.400 4.490 238,427 +0.15(+3.46%)
Feb 25, 2025 4.310 4.445 4.140 4.340 279,377 -0.05(-1.14%)
Feb 24, 2025 4.680 4.782 4.310 4.390 388,666 -0.26(-5.59%)
Feb 21, 2025 5.020 5.020 4.650 4.650 345,789 -0.34(-6.81%)
Feb 20, 2025 5.070 5.136 4.990 4.990 319,855 -0.10(-1.96%)
Feb 19, 2025 5.200 5.270 5.000 5.090 415,428 -0.31(-5.74%)
Feb 18, 2025 5.270 5.473 5.170 5.400 426,368 +0.13(+2.47%)
Feb 14, 2025 5.430 5.525 5.160 5.270 335,007 -0.17(-3.13%)
Feb 13, 2025 5.250 5.440 5.070 5.440 537,023 +0.29(+5.63%)
Feb 12, 2025 5.010 5.240 4.980 5.150 357,756 +0.04(+0.78%)
Feb 11, 2025 5.180 5.220 4.958 5.110 348,290 -0.11(-2.11%)
Feb 10, 2025 5.130 5.290 4.900 5.220 583,384 +0.03(+0.58%)
Feb 07, 2025 5.040 5.320 4.875 5.190 735,205 +0.21(+4.22%)
Feb 06, 2025 5.180 5.316 4.910 4.980 305,935 -0.19(-3.68%)
Feb 05, 2025 5.040 5.250 4.895 5.170 383,631 +0.18(+3.61%)
Feb 04, 2025 5.020 5.100 4.780 4.990 517,246 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.