Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston American Energy Corp
(NY:
HUSA
)
1.320
-0.020 (-1.49%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.312
2.405
2.312
2.312
2,584
-0.06(-2.63%)
Jan 30, 2017
2.438
2.438
2.312
2.375
2,743
-0.06(-2.56%)
Jan 27, 2017
2.406
2.438
2.270
2.438
7,195
+0.12(+5.41%)
Jan 26, 2017
2.401
2.445
2.312
2.312
11,673
-0.09(-3.90%)
Jan 25, 2017
2.498
2.498
2.375
2.406
15,664
-0.09(-3.51%)
Jan 24, 2017
2.494
2.494
2.386
2.494
4,541
+0.07(+3.10%)
Jan 23, 2017
2.438
2.438
2.375
2.419
3,664
-0.02(-0.77%)
Jan 20, 2017
2.487
2.487
2.375
2.438
4,541
+0.05(+2.09%)
Jan 19, 2017
2.375
2.494
2.375
2.388
3,272
+0.08(+3.24%)
Jan 18, 2017
2.395
2.498
2.289
2.312
15,866
-0.18(-7.36%)
Jan 17, 2017
2.498
2.498
2.438
2.496
5,343
-0.00(-0.05%)
Jan 13, 2017
2.498
2.498
2.498
0
+0.05(+2.10%)
Jan 12, 2017
2.438
2.494
2.438
2.446
6,640
+0.01(+0.36%)
Jan 11, 2017
2.498
2.498
2.375
2.438
7,502
-0.06(-2.45%)
Jan 10, 2017
2.587
2.599
2.438
2.499
24,141
-0.09(-3.43%)
Jan 09, 2017
2.688
2.688
2.562
2.587
5,011
-0.02(-0.96%)
Jan 06, 2017
2.562
2.612
2.500
2.612
13,143
+0.03(+1.11%)
Jan 05, 2017
2.562
2.625
2.438
2.584
21,984
+0.02(+0.83%)
Jan 04, 2017
2.564
2.688
2.438
2.562
40,366
+0.27(+12.02%)
Jan 03, 2017
2.250
2.375
2.250
2.288
6,753
+0.06(+2.81%)
Dec 30, 2016
2.225
2.225
2.225
0
-0.03(-1.22%)
Dec 29, 2016
2.250
2.361
2.188
2.252
13,674
+0.00(+0.11%)
Dec 28, 2016
2.303
2.375
2.250
2.250
8,410
-0.06(-2.70%)
Dec 27, 2016
2.375
2.434
2.312
2.312
4,129
+0.03(+1.37%)
Dec 23, 2016
2.281
2.281
2.281
0
+0.02(+0.72%)
Dec 22, 2016
2.375
2.435
2.250
2.265
12,253
-0.14(-5.87%)
Dec 21, 2016
2.375
2.438
2.375
2.406
5,207
+0.03(+1.32%)
Dec 20, 2016
2.494
2.495
2.375
2.375
11,300
+0.00(+0.00%)
Dec 19, 2016
2.376
2.438
2.265
2.375
8,048
-0.06(-2.56%)
Dec 16, 2016
2.375
2.500
2.375
2.438
10,226
-0.06(-2.30%)
Dec 15, 2016
2.539
2.569
2.200
2.495
29,915
-0.04(-1.72%)
Dec 14, 2016
2.925
2.925
2.539
2.539
17,411
-0.33(-11.62%)
Dec 13, 2016
3.125
3.250
2.500
2.873
73,829
-0.23(-7.41%)
Dec 12, 2016
2.627
3.575
2.621
3.103
211,431
+0.60(+23.98%)
Dec 09, 2016
2.362
2.686
2.336
2.502
101,404
+0.25(+11.22%)
Dec 08, 2016
2.062
2.413
2.062
2.250
96,647
+0.12(+5.88%)
Dec 07, 2016
2.125
2.161
2.022
2.125
5,589
+0.00(+0.00%)
Dec 06, 2016
2.124
2.171
2.020
2.125
4,280
+0.01(+0.29%)
Dec 05, 2016
2.125
2.176
2.019
2.119
2,569
+0.02(+0.89%)
Dec 02, 2016
2.123
2.123
2.007
2.100
5,220
+0.00(+0.00%)
Dec 01, 2016
2.151
2.312
2.075
2.100
35,084
-0.05(-2.38%)
Nov 30, 2016
2.087
2.152
2.062
2.151
12,348
+0.08(+3.61%)
Nov 29, 2016
2.006
2.129
2.006
2.076
8,845
-0.05(-2.29%)
Nov 28, 2016
2.156
2.159
2.100
2.125
7,726
+0.00(+0.00%)
Nov 25, 2016
2.145
2.156
2.075
2.125
5,619
-0.02(-0.93%)
Nov 23, 2016
2.145
2.145
2.145
0
-0.10(-4.67%)
Nov 22, 2016
2.188
2.250
2.025
2.250
13,832
+0.19(+9.16%)
Nov 21, 2016
2.100
2.219
2.001
2.061
14,983
-0.04(-1.85%)
Nov 18, 2016
2.015
2.115
2.001
2.100
7,815
+0.08(+4.22%)
Nov 17, 2016
2.016
2.038
2.016
2.015
6,913
-0.00(-0.06%)
Nov 16, 2016
2.062
2.075
2.000
2.016
16,003
-0.08(-3.99%)
Nov 15, 2016
2.125
2.188
2.035
2.100
4,818
-0.02(-1.18%)
Nov 14, 2016
2.249
2.250
2.001
2.125
11,036
-0.00(-0.06%)
Nov 11, 2016
2.250
2.250
2.125
2.126
1,767
-0.12(-5.50%)
Nov 10, 2016
2.312
2.324
2.125
2.250
10,081
+0.00(+0.00%)
Nov 09, 2016
2.131
2.300
2.125
2.250
3,719
+0.12(+5.88%)
Nov 08, 2016
2.225
2.375
2.125
2.125
5,050
-0.25(-10.53%)
Nov 07, 2016
2.325
2.375
2.225
2.375
6,055
+0.12(+5.56%)
Nov 04, 2016
2.250
2.362
2.188
2.250
3,945
+0.00(+0.00%)
Nov 03, 2016
2.312
2.362
2.200
2.250
3,021
-0.06(-2.70%)
Nov 02, 2016
2.250
2.487
2.188
2.312
5,623
+0.06(+2.78%)
Nov 01, 2016
2.325
2.562
2.223
2.250
15,804
-0.06(-2.70%)
Oct 31, 2016
2.350
2.375
2.158
2.312
4,779
+0.02(+1.09%)
Oct 28, 2016
2.350
2.375
2.188
2.288
4,271
-0.02(-1.08%)
Oct 27, 2016
2.138
2.344
2.138
2.312
3,127
+0.18(+8.44%)
Oct 26, 2016
2.375
2.375
2.132
2.132
8,697
-0.06(-2.51%)
Oct 25, 2016
2.250
2.250
2.126
2.188
4,680
+0.03(+1.21%)
Oct 24, 2016
2.112
2.250
2.112
2.161
5,308
+0.04(+1.83%)
Oct 21, 2016
2.250
2.250
2.075
2.123
4,381
-0.13(-5.67%)
Oct 20, 2016
2.250
2.250
2.079
2.250
9,948
-0.00(-0.06%)
Oct 19, 2016
2.072
2.275
2.033
2.251
6,407
+0.19(+9.09%)
Oct 18, 2016
2.087
2.124
2.062
2.064
7,229
-0.02(-0.84%)
Oct 17, 2016
2.125
2.125
2.062
2.081
3,951
-0.11(-4.86%)
Oct 14, 2016
2.129
2.188
2.125
2.188
4,888
+0.06(+2.64%)
Oct 13, 2016
2.175
2.250
2.062
2.131
11,874
-0.04(-1.73%)
Oct 12, 2016
2.189
2.245
2.125
2.169
4,005
-0.02(-0.97%)
Oct 11, 2016
2.225
2.286
2.188
2.190
11,684
-0.01(-0.45%)
Oct 10, 2016
2.344
2.344
2.188
2.200
3,844
-0.11(-4.86%)
Oct 07, 2016
2.251
2.312
2.250
2.312
3,702
+0.04(+1.76%)
Oct 06, 2016
2.344
2.344
2.251
2.272
7,548
-0.04(-1.89%)
Oct 05, 2016
2.312
2.374
2.251
2.316
3,336
+0.00(+0.16%)
Oct 04, 2016
2.374
2.375
2.251
2.312
9,638
-0.06(-2.58%)
Oct 03, 2016
2.312
2.436
2.312
2.374
4,513
-0.06(-2.57%)
Sep 30, 2016
2.375
2.487
2.289
2.436
7,901
-0.00(-0.05%)
Sep 29, 2016
2.361
2.688
2.288
2.438
50,500
+0.09(+3.72%)
Sep 28, 2016
2.375
2.396
2.269
2.350
6,123
+0.08(+3.70%)
Sep 27, 2016
2.342
2.342
2.265
2.266
2,391
-0.02(-0.82%)
Sep 26, 2016
2.399
2.399
2.277
2.285
7,287
-0.10(-4.29%)
Sep 23, 2016
2.359
2.399
2.312
2.388
7,881
+0.03(+1.22%)
Sep 22, 2016
2.410
2.436
2.265
2.359
13,080
-0.01(-0.63%)
Sep 21, 2016
2.375
2.500
2.374
2.374
3,416
+0.00(+0.00%)
Sep 20, 2016
2.406
2.436
2.314
2.374
7,211
-0.04(-1.50%)
Sep 19, 2016
2.375
2.496
2.375
2.410
6,995
+0.04(+1.47%)
Sep 16, 2016
2.439
2.439
2.375
2.375
12,523
-0.06(-2.61%)
Sep 15, 2016
2.438
2.549
2.379
2.439
13,002
+0.00(+0.05%)
Sep 14, 2016
2.445
2.494
2.377
2.438
4,515
-0.06(-2.50%)
Sep 13, 2016
2.514
2.625
2.438
2.500
18,836
-0.01(-0.55%)
Sep 12, 2016
2.500
2.624
2.500
2.514
4,632
+0.00(+0.05%)
Sep 09, 2016
2.625
2.625
2.500
2.513
7,584
-0.08(-3.13%)
Sep 08, 2016
2.450
2.750
2.450
2.594
19,478
+0.10(+3.80%)
Sep 07, 2016
2.541
2.600
2.499
2.499
11,260
-0.01(-0.30%)
Sep 06, 2016
2.325
2.625
2.312
2.506
11,393
+0.19(+8.03%)
Sep 02, 2016
2.375
2.320
2.320
2.320
10,984
-0.06(-2.42%)
Sep 01, 2016
2.395
2.436
2.356
2.377
10,013
+0.00(+0.11%)
Aug 31, 2016
2.401
2.498
2.375
2.375
18,031
-0.06(-2.56%)
Aug 30, 2016
2.377
2.500
2.377
2.438
2,546
-0.02(-1.02%)
Aug 29, 2016
2.550
2.550
2.375
2.462
12,397
+0.02(+1.03%)
Aug 26, 2016
2.478
2.529
2.377
2.438
13,803
-0.05(-1.96%)
Aug 25, 2016
2.562
2.562
2.424
2.486
2,997
-0.01(-0.55%)
Aug 24, 2016
2.619
2.624
2.500
2.500
4,850
+0.00(+0.10%)
Aug 23, 2016
2.550
2.678
2.438
2.498
10,238
-0.05(-2.06%)
Aug 22, 2016
2.656
2.656
2.500
2.550
8,798
-0.06(-2.16%)
Aug 19, 2016
2.688
2.750
2.575
2.606
8,736
-0.08(-3.02%)
Aug 18, 2016
2.750
2.888
2.569
2.688
45,970
-0.06(-2.27%)
Aug 17, 2016
2.700
2.754
2.560
2.750
8,433
+0.12(+4.76%)
Aug 16, 2016
2.438
2.625
2.391
2.625
12,334
+0.13(+5.05%)
Aug 15, 2016
2.419
2.500
2.375
2.499
13,787
+0.08(+3.25%)
Aug 12, 2016
2.500
2.500
2.376
2.420
7,597
-0.06(-2.52%)
Aug 11, 2016
2.535
2.624
2.438
2.482
10,559
-0.02(-0.70%)
Aug 10, 2016
2.250
2.625
2.250
2.500
24,658
-0.21(-7.83%)
Aug 09, 2016
2.800
2.874
2.513
2.712
21,229
-0.16(-5.61%)
Aug 08, 2016
2.625
3.111
2.389
2.874
109,844
+0.25(+9.48%)
Aug 05, 2016
2.375
2.625
2.375
2.625
8,652
+0.24(+9.95%)
Aug 04, 2016
2.375
2.562
2.022
2.388
19,302
-0.21(-8.26%)
Aug 03, 2016
2.405
2.625
2.401
2.603
12,568
+0.20(+8.44%)
Aug 02, 2016
2.500
2.500
2.375
2.400
6,188
-0.04(-1.54%)
Aug 01, 2016
2.000
2.725
2.000
2.438
4,611
-0.12(-4.88%)
Jul 29, 2016
2.625
2.749
2.500
2.562
16,186
-0.04(-1.44%)
Jul 28, 2016
2.375
2.688
2.300
2.600
19,724
+0.23(+9.47%)
Jul 27, 2016
2.325
2.436
2.251
2.375
8,550
+0.06(+2.65%)
Jul 26, 2016
2.374
2.374
2.312
2.314
5,260
+0.00(+0.05%)
Jul 25, 2016
2.486
2.486
2.312
2.312
4,168
-0.13(-5.32%)
Jul 22, 2016
2.486
2.500
2.260
2.442
7,173
+0.01(+0.57%)
Jul 21, 2016
2.374
2.436
2.369
2.429
7,945
+0.11(+4.57%)
Jul 20, 2016
2.269
2.373
2.250
2.322
12,364
+0.02(+0.98%)
Jul 19, 2016
2.288
2.324
2.251
2.300
19,884
+0.00(+0.00%)
Jul 18, 2016
2.388
2.436
2.288
2.300
18,297
-0.09(-3.72%)
Jul 15, 2016
2.500
2.621
2.375
2.389
33,037
-0.12(-4.93%)
Jul 14, 2016
2.638
2.685
2.513
2.513
6,311
-0.17(-6.51%)
Jul 13, 2016
2.683
2.749
2.533
2.688
18,334
-0.03(-1.15%)
Jul 12, 2016
2.656
2.750
2.656
2.719
16,110
+0.06(+2.35%)
Jul 11, 2016
2.875
2.875
2.650
2.656
8,204
-0.12(-4.37%)
Jul 08, 2016
2.875
2.875
2.812
2.777
7,709
-0.04(-1.24%)
Jul 07, 2016
2.750
2.849
2.636
2.812
17,999
+0.16(+5.88%)
Jul 06, 2016
2.875
2.875
2.625
2.656
16,892
-0.09(-3.41%)
Jul 05, 2016
2.862
2.875
2.636
2.750
12,645
-0.04(-1.61%)
Jul 01, 2016
2.875
2.795
2.795
2.795
4,384
+0.02(+0.72%)
Jun 30, 2016
2.812
3.030
2.765
2.775
17,741
-0.02(-0.89%)
Jun 29, 2016
2.856
2.938
2.625
2.800
26,185
-0.08(-2.61%)
Jun 28, 2016
2.621
2.969
2.507
2.875
38,155
+0.37(+14.94%)
Jun 27, 2016
2.750
2.814
2.501
2.501
25,856
-0.31(-11.07%)
Jun 24, 2016
2.626
2.936
2.625
2.812
29,110
-0.12(-4.26%)
Jun 23, 2016
2.894
3.000
2.894
2.938
9,733
+0.03(+1.16%)
Jun 22, 2016
3.125
3.131
2.875
2.904
50,982
-0.24(-7.67%)
Jun 21, 2016
3.250
3.371
3.125
3.145
29,811
-0.10(-3.19%)
Jun 20, 2016
3.375
3.375
3.125
3.249
20,225
-0.00(-0.04%)
Jun 17, 2016
3.188
3.375
3.125
3.250
23,649
-0.01(-0.38%)
Jun 16, 2016
3.375
3.675
3.125
3.263
35,401
-0.24(-6.75%)
Jun 15, 2016
3.487
3.737
3.375
3.499
45,471
-0.19(-5.12%)
Jun 14, 2016
3.875
3.875
3.414
3.688
132,424
+0.44(+13.42%)
Jun 13, 2016
3.750
3.750
3.049
3.251
97,484
+0.19(+6.16%)
Jun 10, 2016
3.046
4.250
2.888
3.062
522,639
+0.19(+6.48%)
Jun 09, 2016
2.875
2.940
2.750
2.876
40,269
+0.00(+0.04%)
Jun 08, 2016
2.889
3.014
2.750
2.875
37,230
+0.12(+4.50%)
Jun 07, 2016
3.029
3.561
2.750
2.751
149,782
-0.23(-7.83%)
Jun 06, 2016
2.500
3.000
2.415
2.985
135,737
+0.57(+23.60%)
Jun 03, 2016
2.550
2.774
2.375
2.415
20,718
-0.10(-4.12%)
Jun 02, 2016
2.639
2.749
2.263
2.519
27,510
+0.01(+0.25%)
Jun 01, 2016
2.650
2.775
2.438
2.513
29,252
-0.17(-6.51%)
May 31, 2016
3.188
3.188
2.625
2.688
78,589
-0.50(-15.69%)
May 27, 2016
3.625
3.188
3.188
3.188
415,752
+0.44(+15.96%)
May 26, 2016
2.167
2.875
2.125
2.749
126,772
+0.66(+31.60%)
May 25, 2016
2.121
2.237
2.075
2.089
15,672
+0.03(+1.27%)
May 24, 2016
2.001
2.124
2.001
2.062
8,742
+0.04(+2.10%)
May 23, 2016
2.250
2.250
2.000
2.020
29,389
-0.07(-3.23%)
May 20, 2016
2.125
2.350
2.075
2.087
13,342
-0.04(-1.76%)
May 19, 2016
2.375
2.487
2.075
2.125
15,026
-0.33(-13.27%)
May 18, 2016
2.375
2.487
2.263
2.450
14,158
+0.08(+3.16%)
May 17, 2016
2.874
2.874
2.263
2.375
28,470
-0.38(-13.64%)
May 16, 2016
3.215
3.216
2.625
2.750
46,491
-0.31(-10.20%)
May 13, 2016
3.150
3.360
2.875
3.062
17,416
+0.06(+2.08%)
May 12, 2016
3.125
3.250
2.880
3.000
19,166
+0.00(+0.00%)
May 11, 2016
3.375
3.375
3.000
3.000
4,542
-0.24(-7.34%)
May 10, 2016
2.876
3.362
2.875
3.237
18,484
+0.24(+7.92%)
May 09, 2016
3.038
3.125
2.875
3.000
10,807
-0.04(-1.23%)
May 06, 2016
2.985
3.375
2.985
3.038
12,995
-0.06(-2.02%)
May 05, 2016
3.375
3.375
3.000
3.100
41,506
+0.10(+3.51%)
May 04, 2016
3.250
3.250
2.875
2.995
8,985
-0.38(-11.26%)
May 03, 2016
2.999
3.375
2.638
3.375
69,436
-0.02(-0.59%)
May 02, 2016
4.375
5.330
3.281
3.395
276,197
-0.35(-9.47%)
Apr 29, 2016
2.469
4.375
2.469
3.750
383,312
+1.25(+50.00%)
Apr 28, 2016
2.500
2.500
2.500
2.500
840
+0.05(+2.15%)
Apr 27, 2016
2.500
2.500
2.388
2.447
3,657
-0.04(-1.61%)
Apr 26, 2016
2.621
2.621
2.462
2.487
1,733
-0.01(-0.40%)
Apr 25, 2016
2.438
2.562
2.388
2.498
2,701
+0.06(+2.46%)
Apr 22, 2016
2.550
2.550
2.425
2.438
1,843
-0.03(-1.27%)
Apr 21, 2016
2.500
2.625
2.375
2.469
17,403
+0.08(+3.35%)
Apr 20, 2016
2.500
2.500
2.388
2.389
1,723
-0.10(-3.97%)
Apr 19, 2016
2.500
2.500
2.312
2.487
11,222
+0.10(+4.19%)
Apr 18, 2016
2.496
2.612
2.388
2.388
563
+0.00(+0.00%)
Apr 15, 2016
2.550
2.656
2.388
2.388
2,637
-0.11(-4.50%)
Apr 14, 2016
2.500
2.625
2.388
2.500
2,557
+0.01(+0.50%)
Apr 13, 2016
2.375
2.500
2.375
2.487
1,959
-0.01(-0.40%)
Apr 12, 2016
2.500
2.500
2.375
2.498
1,337
-0.06(-2.15%)
Apr 11, 2016
2.500
2.625
2.376
2.553
1,435
-0.07(-2.76%)
Apr 08, 2016
2.411
2.631
2.411
2.625
2,004
+0.12(+5.00%)
Apr 07, 2016
2.500
2.612
2.250
2.500
5,476
+0.00(+0.00%)
Apr 06, 2016
2.525
2.625
2.500
2.500
3,578
+0.00(+0.00%)
Apr 05, 2016
2.487
2.501
2.375
2.500
826
+0.02(+1.01%)
Apr 04, 2016
2.388
2.612
2.250
2.475
874
+0.09(+3.66%)
Apr 01, 2016
2.625
2.625
2.375
2.388
6,082
-0.24(-9.05%)
Mar 31, 2016
2.688
2.688
2.500
2.625
1,199
+0.06(+2.44%)
Mar 30, 2016
2.625
2.625
2.438
2.562
1,280
+0.06(+2.50%)
Mar 29, 2016
2.522
2.688
2.375
2.500
3,621
+0.00(+0.00%)
Mar 28, 2016
2.500
2.688
2.475
2.500
4,307
+0.00(+0.00%)
Mar 24, 2016
2.625
2.500
2.500
2.500
1,528
+0.00(+0.00%)
Mar 23, 2016
2.562
2.675
2.500
2.500
6,061
+0.00(+0.00%)
Mar 22, 2016
2.750
2.750
2.500
2.500
5,963
-0.25(-9.09%)
Mar 21, 2016
2.712
2.750
2.475
2.750
7,092
+0.25(+10.00%)
Mar 18, 2016
2.712
2.750
2.500
2.500
3,338
-0.00(-0.10%)
Mar 17, 2016
2.625
2.688
2.500
2.502
4,074
-0.04(-1.52%)
Mar 16, 2016
2.494
2.612
2.494
2.541
3,531
+0.06(+2.57%)
Mar 15, 2016
2.625
2.625
2.375
2.478
9,037
+0.10(+4.32%)
Mar 14, 2016
2.375
2.625
2.375
2.375
7,317
-0.03(-1.30%)
Mar 11, 2016
2.750
2.750
2.375
2.406
5,970
-0.13(-4.99%)
Mar 10, 2016
2.513
2.625
2.501
2.533
3,590
-0.09(-3.52%)
Mar 09, 2016
2.500
2.875
2.475
2.625
21,460
+0.19(+7.69%)
Mar 08, 2016
2.688
3.125
2.438
2.438
71,618
-0.06(-2.55%)
Mar 07, 2016
2.211
2.737
2.125
2.501
68,126
+0.38(+17.71%)
Mar 04, 2016
2.138
2.138
2.125
2.125
51,298
-0.06(-2.86%)
Mar 03, 2016
2.274
2.275
2.138
2.188
6,058
-0.09(-3.79%)
Mar 02, 2016
2.250
2.274
2.062
2.274
423
+0.15(+7.00%)
Mar 01, 2016
2.250
2.286
2.062
2.125
6,002
-0.03(-1.51%)
Feb 29, 2016
2.125
2.236
2.125
2.158
6,258
-0.07(-3.09%)
Feb 26, 2016
2.131
2.226
2.125
2.226
9,056
+0.09(+4.09%)
Feb 25, 2016
2.138
2.286
2.138
2.139
3,068
+0.00(+0.06%)
Feb 24, 2016
2.139
2.249
2.138
2.138
5,225
+0.00(+0.00%)
Feb 23, 2016
2.139
2.139
2.138
2.138
609
-0.05(-2.34%)
Feb 22, 2016
2.263
2.350
2.189
2.189
1,125
-0.06(-2.72%)
Feb 19, 2016
2.251
2.350
2.250
2.250
216
+0.05(+2.27%)
Feb 18, 2016
2.254
2.254
2.191
2.200
3,666
+0.01(+0.57%)
Feb 17, 2016
2.189
2.326
2.188
2.188
1,603
-0.00(-0.06%)
Feb 16, 2016
2.210
2.310
2.189
2.189
2,048
-0.06(-2.72%)
Feb 12, 2016
2.250
2.250
2.250
2.250
3,504
-0.01(-0.28%)
Feb 11, 2016
2.275
2.312
2.254
2.256
1,928
-0.01(-0.55%)
Feb 10, 2016
2.225
2.325
2.225
2.269
524
+0.08(+3.66%)
Feb 09, 2016
2.375
2.400
2.188
2.189
8,779
-0.01(-0.28%)
Feb 08, 2016
2.263
2.375
2.139
2.195
2,213
-0.11(-4.88%)
Feb 05, 2016
2.436
2.436
2.308
2.308
144
+0.11(+5.01%)
Feb 04, 2016
2.475
2.494
2.139
2.197
8,842
-0.24(-9.80%)
Feb 03, 2016
2.250
2.438
2.138
2.436
12,323
+0.30(+13.91%)
Feb 02, 2016
2.139
2.250
2.139
2.139
467
-0.24(-9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.