Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(OP:
TOBAF
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2490
0.2490
0.2243
0.2278
1,601
-0.02(-8.88%)
Jan 30, 2024
0.2500
0.2500
0.2500
0.2500
1,257
+0.03(+13.79%)
Jan 29, 2024
0.2335
0.2529
0.2197
0.2197
6,469
-0.02(-9.96%)
Jan 26, 2024
0.2439
0.2600
0.2439
0.2440
2,069
-0.02(-8.27%)
Jan 25, 2024
0.2592
0.2660
0.2505
0.2660
14,651
+0.01(+3.70%)
Jan 24, 2024
0.2298
0.2565
0.2298
0.2565
1,213
+0.05(+23.44%)
Jan 23, 2024
0.2079
0.2150
0.2078
0.2078
21,508
-0.03(-12.62%)
Jan 22, 2024
0.2378
0.2378
0.2378
0.2378
1,131
-0.01(-5.56%)
Jan 19, 2024
0.2375
0.2650
0.2375
0.2518
9,143
+0.02(+9.34%)
Jan 18, 2024
0.2303
0.2303
0.2303
0.2303
173
+0.01(+5.40%)
Jan 16, 2024
0.2185
109
+0.03(+17.98%)
Jan 12, 2024
0.2042
0.2042
0.1852
0.1852
666
-0.01(-6.28%)
Jan 11, 2024
0.2070
0.2083
0.1715
0.1976
11,284
-0.02(-9.61%)
Jan 10, 2024
0.2186
0.2186
0.2186
0.2186
1,005
-0.02(-8.99%)
Jan 09, 2024
0.1985
0.2402
0.1969
0.2402
48,845
+0.03(+11.72%)
Jan 08, 2024
0.1600
0.2240
0.1600
0.2150
3,618
-0.01(-3.72%)
Jan 05, 2024
0.2400
0.2400
0.2033
0.2233
17,094
-0.01(-4.90%)
Jan 04, 2024
0.1780
0.2348
0.1591
0.2348
27,314
+0.06(+31.17%)
Jan 03, 2024
0.1591
0.1790
0.1591
0.1790
7,786
+0.02(+12.51%)
Dec 29, 2023
0.1591
113
-0.02(-9.81%)
Dec 28, 2023
0.1890
0.1890
0.1668
0.1764
16,025
-0.00(-0.62%)
Dec 27, 2023
0.1597
0.1890
0.1597
0.1775
26,042
+0.01(+4.66%)
Dec 26, 2023
0.1592
0.1696
0.1592
0.1696
4,490
-0.00(-0.06%)
Dec 22, 2023
0.1661
0.1697
0.1594
0.1697
3,367
+0.01(+6.33%)
Dec 21, 2023
0.1596
0.1700
0.1596
0.1596
23,116
-0.01(-5.28%)
Dec 20, 2023
0.1698
0.1800
0.1684
0.1685
8,099
+0.00(+1.08%)
Dec 19, 2023
0.1596
0.1667
0.1596
0.1667
1,599
+0.01(+4.45%)
Dec 18, 2023
0.1595
0.1697
0.1595
0.1596
3,596
-0.01(-5.95%)
Dec 15, 2023
0.1708
0.1708
0.1616
0.1697
4,255
-0.00(-1.11%)
Dec 14, 2023
0.1596
0.1716
0.1596
0.1716
9,947
+0.01(+7.25%)
Dec 13, 2023
0.1658
0.1667
0.1595
0.1600
3,175
-0.01(-4.88%)
Dec 12, 2023
0.1765
0.1765
0.1682
0.1682
3,448
+0.01(+5.72%)
Dec 11, 2023
0.1591
0.1696
0.1591
0.1591
2,144
-0.00(-2.51%)
Dec 08, 2023
0.1695
0.1695
0.1632
0.1632
750
+0.00(+2.00%)
Dec 07, 2023
0.1591
0.1696
0.1581
0.1600
4,904
-0.01(-5.88%)
Dec 06, 2023
0.1583
0.1700
0.1583
0.1700
3,080
+0.00(+2.10%)
Dec 05, 2023
0.1600
0.1756
0.1600
0.1665
2,256
-0.01(-3.59%)
Dec 04, 2023
0.1644
0.1727
0.1600
0.1727
6,646
+0.00(+0.17%)
Dec 01, 2023
0.1650
0.1748
0.1591
0.1724
21,871
+0.02(+11.23%)
Nov 30, 2023
0.1550
0.1550
0.1550
0.1550
175
-0.00(-0.26%)
Nov 29, 2023
0.1400
0.1757
0.1400
0.1554
3,966
+0.00(+0.45%)
Nov 28, 2023
0.1521
0.1680
0.1398
0.1547
13,637
+0.01(+5.53%)
Nov 27, 2023
0.1600
0.1600
0.1300
0.1466
2,212
+0.01(+4.71%)
Nov 24, 2023
0.1400
0.1400
0.1400
0.1400
1,160
-0.00(-3.05%)
Nov 22, 2023
0.1463
0.1463
0.1444
0.1444
8,162
-0.01(-4.69%)
Nov 21, 2023
0.1534
0.1534
0.1406
0.1515
2,724
+0.00(+0.07%)
Nov 20, 2023
0.1365
0.1600
0.1365
0.1514
26,976
+0.00(+2.30%)
Nov 17, 2023
0.1385
0.1480
0.1327
0.1480
10,319
+0.01(+6.94%)
Nov 16, 2023
0.1384
0.1384
0.1384
0.1384
120
+0.01(+4.30%)
Nov 15, 2023
0.1381
0.1381
0.1327
0.1327
1,367
-0.01(-6.75%)
Nov 14, 2023
0.1418
0.1423
0.1327
0.1423
1,680
+0.00(+1.64%)
Nov 13, 2023
0.1359
0.1470
0.1321
0.1400
4,625
+0.00(+2.94%)
Nov 10, 2023
0.1360
0.1360
0.1360
0.1360
497
+0.00(+0.00%)
Nov 08, 2023
0.1360
1,036
-0.00(-0.87%)
Nov 07, 2023
0.1524
0.1524
0.1372
0.1372
6,495
-0.01(-7.92%)
Nov 06, 2023
0.1410
0.1608
0.1410
0.1490
17,072
+0.00(+0.88%)
Nov 03, 2023
0.1390
0.1499
0.1198
0.1477
9,598
+0.01(+7.81%)
Nov 02, 2023
0.1453
0.1453
0.1370
0.1370
1,757
+0.00(+0.15%)
Nov 01, 2023
0.1540
0.1540
0.1368
0.1368
28,460
-0.01(-8.80%)
Oct 31, 2023
0.1520
0.1547
0.1500
0.1500
38,616
+0.01(+6.31%)
Oct 30, 2023
0.1465
0.1500
0.1409
0.1411
3,172
-0.02(-10.98%)
Oct 27, 2023
0.1409
0.1655
0.1409
0.1585
1,535
+0.11(+209.57%)
Sep 29, 2023
0.0512
0
+0.01(+17.16%)
Sep 28, 2023
0.0544
0.0544
0.0437
0.0437
76,293
-0.01(-15.80%)
Sep 27, 2023
0.0544
0.0544
0.0491
0.0519
14,898
-0.00(-0.19%)
Sep 26, 2023
0.0600
0.0600
0.0440
0.0520
419,340
-0.01(-9.25%)
Sep 25, 2023
0.0632
0.0600
0.0537
0.0573
322,841
-0.01(-13.96%)
Sep 22, 2023
0.0668
0.0712
0.0666
0.0666
5,490
-0.00(-4.86%)
Sep 21, 2023
0.0795
0.0795
0.0696
0.0700
15,216
-0.01(-13.47%)
Sep 20, 2023
0.0760
0.0809
0.0694
0.0809
97,647
+0.01(+15.57%)
Sep 19, 2023
0.0750
0.0750
0.0632
0.0700
63,380
-0.00(-0.71%)
Sep 18, 2023
0.0705
0.0742
0.0653
0.0705
127,700
+0.00(+3.83%)
Sep 15, 2023
0.0792
0.0792
0.0641
0.0679
9,510
-0.00(-3.00%)
Sep 14, 2023
0.0640
0.0700
0.0640
0.0700
26,636
+0.00(+5.11%)
Sep 13, 2023
0.0539
0.0700
0.0539
0.0666
45,547
-0.00(-4.86%)
Sep 12, 2023
0.0790
0.0829
0.0608
0.0700
183,564
-0.01(-16.17%)
Sep 11, 2023
0.0800
0.0880
0.0774
0.0835
59,026
-0.00(-2.91%)
Sep 08, 2023
0.0860
0.0860
0.0860
0.0860
24,145
-0.00(-2.82%)
Sep 07, 2023
0.0879
0.0885
0.0860
0.0885
9,758
-0.00(-1.67%)
Sep 06, 2023
0.0910
0.0910
0.0900
0.0900
37,670
+0.00(+0.00%)
Sep 05, 2023
0.0860
0.0971
0.0860
0.0900
36,500
-0.00(-1.10%)
Sep 01, 2023
0.0904
0.0930
0.0885
0.0910
41,759
+0.00(+4.60%)
Aug 31, 2023
0.0810
0.0900
0.0810
0.0870
48,668
-0.00(-1.14%)
Aug 30, 2023
0.0900
0.0900
0.0832
0.0880
68,466
-0.00(-2.22%)
Aug 29, 2023
0.0900
0.0970
0.0900
0.0900
6,095
-0.00(-3.74%)
Aug 28, 2023
0.0900
0.0974
0.0900
0.0935
5,850
+0.00(+3.89%)
Aug 25, 2023
0.0950
0.0950
0.0900
0.0900
10,760
+0.00(+0.00%)
Aug 24, 2023
0.0900
0.0960
0.0900
0.0900
14,795
-0.00(-1.53%)
Aug 23, 2023
0.0900
0.0999
0.0900
0.0914
33,120
-0.01(-8.51%)
Aug 22, 2023
0.0900
0.0999
0.0869
0.0999
39,681
+0.00(+5.16%)
Aug 21, 2023
0.0940
0.0950
0.0900
0.0950
10,456
-0.01(-5.00%)
Aug 18, 2023
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+6.38%)
Aug 17, 2023
0.0868
0.0987
0.0868
0.0940
120,154
-0.00(-2.19%)
Aug 16, 2023
0.0965
0.1035
0.0961
0.0961
35,914
-0.00(-2.83%)
Aug 15, 2023
0.1001
0.1026
0.0980
0.0989
44,811
-0.01(-5.72%)
Aug 14, 2023
0.1000
0.1049
0.1000
0.1049
11,887
+0.00(+4.90%)
Aug 11, 2023
0.1006
0.1041
0.0990
0.1000
23,410
+0.00(+0.00%)
Aug 10, 2023
0.1030
0.1100
0.0990
0.1000
16,393
-0.01(-9.09%)
Aug 09, 2023
0.1107
0.1191
0.1100
0.1100
19,720
-0.01(-4.35%)
Aug 08, 2023
0.1041
0.1290
0.0997
0.1150
86,556
+0.01(+10.58%)
Aug 07, 2023
0.1051
0.1150
0.1040
0.1040
18,039
-0.00(-0.86%)
Aug 04, 2023
0.1048
0.1086
0.1048
0.1049
9,070
-0.01(-4.64%)
Aug 03, 2023
0.1098
0.1100
0.1041
0.1100
36,584
+0.00(+1.85%)
Aug 02, 2023
0.1052
0.1125
0.1050
0.1080
3,173
+0.00(+2.27%)
Aug 01, 2023
0.1040
0.1056
0.1040
0.1056
9,330
-0.00(-0.66%)
Jul 31, 2023
0.1100
0.1100
0.1042
0.1063
5,785
+0.00(+0.47%)
Jul 28, 2023
0.1085
0.1100
0.1050
0.1058
8,252
+0.00(+1.63%)
Jul 27, 2023
0.1150
0.1150
0.1041
0.1041
16,050
+0.00(+0.10%)
Jul 26, 2023
0.1084
0.1084
0.1040
0.1040
250
-0.01(-9.49%)
Jul 25, 2023
0.1136
0.1149
0.1088
0.1149
20,709
+0.00(+3.51%)
Jul 24, 2023
0.1151
0.1191
0.1100
0.1110
18,225
+0.00(+0.91%)
Jul 21, 2023
0.1087
0.1163
0.1087
0.1100
10,914
+0.00(+1.10%)
Jul 20, 2023
0.1049
0.1149
0.1049
0.1088
4,600
+0.00(+1.21%)
Jul 19, 2023
0.1083
0.1101
0.1049
0.1075
9,747
-0.01(-6.68%)
Jul 18, 2023
0.1200
0.1200
0.1046
0.1152
48,555
-0.01(-6.57%)
Jul 17, 2023
0.1310
0.1310
0.1166
0.1233
72,197
+0.01(+9.80%)
Jul 14, 2023
0.1100
0.1173
0.1063
0.1123
11,848
-0.00(-2.52%)
Jul 13, 2023
0.1100
0.1200
0.1100
0.1152
72,569
+0.00(+1.23%)
Jul 12, 2023
0.1200
0.1222
0.1125
0.1138
25,872
-0.02(-15.07%)
Jul 11, 2023
0.1243
0.1340
0.1243
0.1340
13,580
+0.01(+11.67%)
Jul 10, 2023
0.1243
0.1261
0.1200
0.1200
4,100
-0.01(-5.14%)
Jul 07, 2023
0.1295
0.1295
0.1265
0.1265
6,013
+0.00(+1.04%)
Jul 06, 2023
0.1209
0.1333
0.1131
0.1252
29,476
+0.01(+10.80%)
Jul 05, 2023
0.1200
0.1315
0.1120
0.1130
78,071
-0.02(-14.91%)
Jul 03, 2023
0.1202
0.1328
0.1202
0.1328
1,344
+0.00(+1.07%)
Jun 30, 2023
0.1092
0.1314
0.1092
0.1314
2,382
+0.01(+9.41%)
Jun 29, 2023
0.1212
0.1212
0.1200
0.1201
31,860
-0.01(-7.62%)
Jun 28, 2023
0.1382
0.1382
0.1200
0.1300
10,243
-0.00(-0.61%)
Jun 27, 2023
0.1285
0.1308
0.1285
0.1308
8,864
+0.00(+1.79%)
Jun 26, 2023
0.1329
0.1346
0.1285
0.1285
18,293
-0.00(-0.23%)
Jun 23, 2023
0.1325
0.1364
0.1285
0.1288
12,125
+0.00(+0.23%)
Jun 22, 2023
0.1493
0.1493
0.1285
0.1285
46,838
-0.02(-14.33%)
Jun 21, 2023
0.1491
0.1500
0.1491
0.1500
1,338
-0.00(-0.79%)
Jun 20, 2023
0.1512
0.1512
0.1330
0.1512
3,011
+0.00(+0.00%)
Jun 16, 2023
0.1512
0.1512
0.1465
0.1512
8,701
+0.00(+0.27%)
Jun 15, 2023
0.1300
0.1508
0.1300
0.1508
23,089
+0.03(+28.78%)
May 08, 2023
0.1020
0.1171
0.1011
0.1171
17,811
+0.00(+0.00%)
May 05, 2023
0.1164
0.1200
0.1091
0.1171
24,418
+0.00(+2.18%)
May 04, 2023
0.1053
0.1200
0.1053
0.1146
19,380
+0.01(+7.40%)
May 03, 2023
0.1126
0.1142
0.1053
0.1067
12,418
-0.01(-6.49%)
May 02, 2023
0.1300
0.1330
0.1049
0.1141
95,029
-0.02(-13.56%)
May 01, 2023
0.1367
0.1400
0.1320
0.1320
12,610
-0.01(-8.97%)
Apr 28, 2023
0.1310
0.1450
0.1310
0.1450
42,055
+0.00(+2.11%)
Apr 27, 2023
0.1430
0.1450
0.1386
0.1420
56,190
-0.00(-1.87%)
Apr 26, 2023
0.1430
0.1472
0.1430
0.1447
2,630
-0.01(-3.53%)
Apr 25, 2023
0.1446
0.1500
0.1430
0.1500
4,905
+0.00(+0.00%)
Apr 24, 2023
0.1550
0.1550
0.1452
0.1500
35,584
-0.00(-0.92%)
Apr 21, 2023
0.1510
0.1534
0.1400
0.1514
28,326
-0.01(-3.87%)
Apr 20, 2023
0.1598
0.1651
0.1510
0.1575
52,452
+0.00(+0.90%)
Apr 19, 2023
0.1600
0.1675
0.1561
0.1561
11,233
-0.01(-4.53%)
Apr 18, 2023
0.1654
0.1700
0.1600
0.1635
29,033
+0.00(+2.19%)
Apr 17, 2023
0.1600
0.1773
0.1517
0.1600
10,994
+0.00(+0.00%)
Apr 14, 2023
0.1750
0.1750
0.1600
0.1600
19,862
-0.01(-5.83%)
Apr 13, 2023
0.1645
0.1721
0.1600
0.1699
9,041
+0.00(+1.55%)
Apr 12, 2023
0.1600
0.1673
0.1542
0.1673
35,475
+0.00(+2.64%)
Apr 11, 2023
0.1600
0.1800
0.1600
0.1630
150,649
-0.01(-7.54%)
Apr 10, 2023
0.1807
0.1849
0.1538
0.1763
84,419
-0.01(-3.66%)
Apr 06, 2023
0.2019
0.2019
0.1830
0.1830
133,043
-0.03(-14.76%)
Apr 05, 2023
0.2148
0.2148
0.2041
0.2147
37,834
+0.00(+2.24%)
Apr 04, 2023
0.2195
0.2229
0.1973
0.2100
56,366
-0.01(-3.45%)
Apr 03, 2023
0.2230
0.2233
0.2013
0.2175
29,810
-0.01(-4.19%)
Mar 31, 2023
0.2272
0.2272
0.2270
0.2270
2,130
+0.00(+1.79%)
Mar 30, 2023
0.2214
0.2351
0.2200
0.2230
6,985
+0.01(+4.11%)
Mar 29, 2023
0.2229
0.2229
0.1853
0.2142
113,780
-0.01(-5.22%)
Mar 28, 2023
0.2283
0.2389
0.2208
0.2260
39,297
-0.02(-7.45%)
Mar 27, 2023
0.2299
0.2506
0.2299
0.2442
118,007
+0.00(+1.71%)
Mar 24, 2023
0.2382
0.2424
0.2308
0.2401
58,122
+0.00(+0.04%)
Mar 23, 2023
0.2424
0.2424
0.2345
0.2400
44,544
-0.00(-1.19%)
Mar 22, 2023
0.2493
0.2493
0.2410
0.2429
32,618
+0.00(+0.96%)
Mar 21, 2023
0.2525
0.2552
0.2331
0.2406
60,841
-0.01(-3.76%)
Mar 20, 2023
0.2561
0.2586
0.2487
0.2500
28,070
-0.01(-3.33%)
Mar 17, 2023
0.2625
0.2630
0.2586
0.2586
42,946
-0.00(-0.31%)
Mar 16, 2023
0.2660
0.2663
0.2585
0.2594
7,310
-0.00(-0.54%)
Mar 15, 2023
0.2648
0.2648
0.2510
0.2608
3,865
-0.01(-2.25%)
Mar 14, 2023
0.2679
0.2679
0.2668
0.2668
7,182
-0.00(-0.07%)
Mar 13, 2023
0.2668
0.2771
0.2647
0.2670
22,693
-0.00(-1.00%)
Mar 10, 2023
0.2813
0.2813
0.2661
0.2697
24,121
-0.02(-7.00%)
Mar 09, 2023
0.2884
0.2900
0.2732
0.2900
11,567
-0.00(-0.41%)
Mar 08, 2023
0.2840
0.2913
0.2817
0.2912
14,120
+0.01(+2.18%)
Mar 07, 2023
0.2850
0.2905
0.2840
0.2850
15,560
-0.00(-1.59%)
Mar 06, 2023
0.3000
0.3161
0.2880
0.2896
83,334
-0.04(-11.98%)
Mar 03, 2023
0.3183
0.3300
0.3140
0.3290
27,736
+0.00(+0.92%)
Mar 02, 2023
0.2810
0.3260
0.2810
0.3260
16,036
+0.00(+0.31%)
Mar 01, 2023
0.3193
0.3279
0.3176
0.3250
84,052
-0.02(-7.14%)
Feb 28, 2023
0.3469
0.3604
0.3416
0.3500
2,990
-0.02(-6.42%)
Feb 27, 2023
0.3282
0.3800
0.3282
0.3740
37,591
+0.05(+16.87%)
Feb 24, 2023
0.3189
0.3200
0.3189
0.3200
21,564
+0.01(+1.59%)
Feb 23, 2023
0.3140
0.3330
0.3100
0.3150
70,441
-0.00(-1.01%)
Feb 22, 2023
0.3127
0.3207
0.3127
0.3182
16,912
-0.00(-0.56%)
Feb 21, 2023
0.3085
0.3273
0.3085
0.3200
19,182
-0.01(-4.28%)
Feb 17, 2023
0.3350
0.3350
0.3233
0.3343
9,692
-0.00(-0.95%)
Feb 16, 2023
0.3200
0.3422
0.3200
0.3375
22,507
-0.01(-2.74%)
Feb 15, 2023
0.3314
0.3569
0.3200
0.3470
59,464
+0.01(+3.83%)
Feb 14, 2023
0.3600
0.3600
0.3342
0.3342
14,206
-0.05(-12.05%)
Feb 13, 2023
0.3800
0.3800
0.3800
0.3800
2,052
+0.00(+0.69%)
Feb 10, 2023
0.3736
0.3774
0.3715
0.3774
4,083
+0.01(+2.58%)
Feb 09, 2023
0.3851
0.3851
0.3679
0.3679
11,694
-0.02(-5.16%)
Feb 08, 2023
0.4100
0.4100
0.3695
0.3879
34,770
-0.02(-3.99%)
Feb 07, 2023
0.3885
0.4040
0.3787
0.4040
24,771
+0.03(+7.08%)
Feb 06, 2023
0.3692
0.3773
0.3666
0.3773
12,839
-0.01(-3.26%)
Feb 03, 2023
0.3727
0.4038
0.3653
0.3900
44,342
+0.01(+2.96%)
Feb 02, 2023
0.3577
0.3800
0.3439
0.3788
13,365
+0.04(+10.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.