Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Taat Global Alternatives Inc (OP:TOBAF)

0.0052 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0052	0	+0.00(+1.96%)
Feb 05, 2026	0.0051	0.0051	0.0051	0.0051	210	-0.20(-97.48%)
Feb 03, 2026				0.2026	0	+0.20(+3872.55%)
Jan 30, 2026				0.0051	0	+0.00(+0.00%)
Jan 28, 2026				0.0051	0	-0.00(-1.92%)
Jan 26, 2026				0.0052	0	+0.00(+1.96%)
Jan 13, 2026				0.0051	80	-0.20(-97.48%)
Jan 02, 2026				0.2025	60	-0.00(-0.05%)
Dec 31, 2025	0.0051	0.2026	0.0051	0.2026	2,984	+0.20(+3796.15%)
Dec 30, 2025	0.0051	0.0052	0.0051	0.0052	1,246	+0.00(+1.96%)
Dec 29, 2025	0.0051	0.0051	0.0051	0.0051	2,547	+0.00(+0.00%)
Dec 22, 2025				0.0051	0	-0.50(-99.00%)
Dec 17, 2025				0.5076	222	+0.47(+1350.29%)
Dec 15, 2025				0.0350	0	+0.01(+16.67%)
Dec 12, 2025	0.0469	0.0469	0.0300	0.0300	2,281	+0.00(+0.00%)
Dec 10, 2025				0.0300	207	-0.06(-65.71%)
Dec 09, 2025	0.0851	0.0875	0.0851	0.0875	1,142	+0.06(+212.50%)
Dec 08, 2025	0.0347	0.0347	0.0280	0.0280	352	-0.00(-13.85%)
Dec 05, 2025	0.0326	0.0326	0.0325	0.0325	1,243	-0.15(-81.94%)
Dec 04, 2025	0.1800	0.1800	0.1800	0.1800	4,230	+0.12(+223.16%)
Dec 03, 2025	0.0325	0.0557	0.0176	0.0557	1,641	+0.03(+85.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP:TOBAF)

Historical Prices