Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP:TOBAF)

0.0818 -0.0100 (-10.89%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1000 0.1000 0.0818 0.0818 502 -0.01(-10.89%)
Sep 16, 2025 0.0918 0.0918 0.0918 0.0918 13,811 +0.02(+34.80%)
Sep 15, 2025 0.0681 0.0681 0.0651 0.0681 1,150 -0.02(-22.08%)
Sep 11, 2025 0.0874 25 -0.02(-19.82%)
Sep 08, 2025 0.1090 85 +0.00(+0.00%)
Sep 03, 2025 0.1090 100 -0.00(-0.91%)
Sep 02, 2025 0.1100 0.1100 0.1100 0.1100 1,190 +0.00(+0.00%)
Aug 28, 2025 0.1100 21 +0.00(+0.00%)
Aug 27, 2025 0.1100 0.1100 0.1100 0.1100 5,604 +0.00(+0.92%)
Aug 25, 2025 0.1090 43 -0.01(-9.54%)
Aug 22, 2025 0.1205 0.1205 0.1205 0.1205 7,623 -0.01(-8.64%)
Aug 21, 2025 0.1200 0.1319 0.1200 0.1319 2,527 +0.01(+12.83%)
Aug 08, 2025 0.1169 2 -0.01(-5.57%)
Aug 07, 2025 0.1238 0.1238 0.1238 0.1238 179 +0.00(+1.89%)
Aug 06, 2025 0.1100 0.1215 0.1100 0.1215 509 +0.00(+0.00%)
Aug 05, 2025 0.1238 0.1238 0.1100 0.1215 560 -0.00(-0.82%)
Aug 04, 2025 0.1225 0.1225 0.1225 0.1225 1,308 +0.00(+1.66%)
Jul 31, 2025 0.1205 31 -0.00(-2.27%)
Jul 30, 2025 0.1233 0.1233 0.1233 0.1233 123 +0.01(+12.09%)
Jul 29, 2025 0.1127 0.1127 0.1100 0.1100 523 -0.01(-9.47%)
Jul 28, 2025 0.1215 0.1215 0.1215 0.1215 310 +0.00(+1.93%)
Jul 25, 2025 0.1192 0.1192 0.1192 0.1192 366 -0.01(-10.98%)
Jul 23, 2025 0.1339 139 +0.01(+9.31%)
Jul 22, 2025 0.1225 0.1225 0.1225 0.1225 151 +0.01(+11.36%)
Jul 21, 2025 0.1050 0.1100 0.1050 0.1100 1,062 -0.01(-9.09%)
Jul 17, 2025 0.1210 0 -0.00(-0.82%)
Jul 16, 2025 0.1275 0.1275 0.1220 0.1220 620 +0.00(+0.00%)
Jul 15, 2025 0.1220 0.1220 0.1220 0.1220 1,203 -0.01(-4.69%)
Jul 14, 2025 0.1280 0.1280 0.1280 0.1280 547 -0.00(-1.84%)
Jul 11, 2025 0.1304 0.1304 0.1304 0.1304 2,415 +0.01(+6.89%)
Jul 08, 2025 0.1220 61 -0.00(-0.81%)
Jul 02, 2025 0.1230 14 +0.02(+24.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.