Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1418 -0.0100 (-6.59%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1560 0.1560 0.1400 0.1418 596 -0.01(-6.59%)
May 02, 2024 0.1481 0.1518 0.1481 0.1518 620 -0.00(-1.49%)
May 01, 2024 0.1541 0.1541 0.1541 0.1541 914 +0.00(+2.05%)
Apr 30, 2024 0.1510 0.1510 0.1510 0.1510 23,001 -0.01(-6.91%)
Apr 29, 2024 0.1474 0.1622 0.1474 0.1622 1,740 -0.01(-5.75%)
Apr 26, 2024 0.1985 0.2130 0.1721 0.1721 24,958 +0.01(+9.48%)
Apr 25, 2024 0.1620 0.1620 0.1532 0.1572 49,751 -0.00(-2.96%)
Apr 24, 2024 0.1720 0.1720 0.1620 0.1620 47,315 -0.01(-4.82%)
Apr 23, 2024 0.1744 0.1744 0.1702 0.1702 1,873 +0.00(+0.00%)
Apr 22, 2024 0.1702 0.1702 0.1702 0.1702 1,122 -0.03(-13.91%)
Apr 16, 2024 0.1977 500 +0.02(+11.82%)
Apr 15, 2024 0.1768 0.1768 0.1768 0.1768 181 -0.00(-2.10%)
Apr 11, 2024 0.1806 33 +0.00(+0.00%)
Apr 10, 2024 0.1806 0.1806 0.1806 0.1806 200 -0.02(-9.70%)
Apr 09, 2024 0.2000 0.2000 0.2000 0.2000 652 +0.00(+0.05%)
Apr 08, 2024 0.2000 0.2000 0.1999 0.1999 12,600 +0.02(+9.29%)
Apr 05, 2024 0.2000 0.2000 0.1702 0.1829 1,929 +0.01(+7.46%)
Apr 04, 2024 0.1702 0.1702 0.1702 0.1702 5,227 -0.01(-5.39%)
Apr 03, 2024 0.1897 0.1897 0.1799 0.1799 4,175 +0.01(+5.70%)
Apr 02, 2024 0.1702 0.1702 0.1702 0.1702 227 -0.03(-14.90%)
Apr 01, 2024 0.2000 0.2000 0.1702 0.2000 2,020 +0.00(+0.00%)
Mar 28, 2024 0.1702 0.2000 0.1702 0.2000 865 +0.03(+17.51%)
Mar 27, 2024 0.1737 0.1737 0.1702 0.1702 1,710 -0.01(-8.05%)
Mar 26, 2024 0.1851 0.1851 0.1851 0.1851 202 -0.01(-7.45%)
Mar 25, 2024 0.1851 0.2000 0.1800 0.2000 2,166 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 17,857 +0.03(+15.14%)
Mar 21, 2024 0.2000 0.2000 0.1702 0.1737 1,141 -0.03(-13.15%)
Mar 20, 2024 0.1930 0.2004 0.1930 0.2000 2,131 -0.00(-1.38%)
Mar 19, 2024 0.2028 0.2028 0.1792 0.2028 503 -0.01(-3.66%)
Mar 18, 2024 0.1792 0.2105 0.1792 0.2105 686 +0.01(+2.43%)
Mar 15, 2024 0.1820 0.2055 0.1809 0.2055 8,081 +0.02(+12.91%)
Mar 13, 2024 0.1820 1,697 -0.00(-0.38%)
Mar 11, 2024 0.1827 88 -0.04(-19.34%)
Mar 06, 2024 0.2265 76 +0.04(+22.10%)
Mar 04, 2024 0.1855 40 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.