Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VMC
)
1.000
-0.030 (-2.91%)
Streaming Delayed Price
Updated: 3:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.190
1.210
1.170
1.190
37,738
-0.01(-0.83%)
Jan 30, 2023
1.190
1.200
1.180
1.200
49,066
+0.00(+0.00%)
Jan 27, 2023
1.200
1.220
1.190
1.200
15,885
+0.00(+0.00%)
Jan 26, 2023
1.230
1.230
1.200
1.200
14,567
-0.01(-0.83%)
Jan 25, 2023
1.230
1.230
1.210
1.210
21,179
-0.02(-1.63%)
Jan 24, 2023
1.250
1.250
1.220
1.230
13,115
+0.01(+0.82%)
Jan 23, 2023
1.280
1.280
1.220
1.220
29,173
-0.04(-3.17%)
Jan 20, 2023
1.250
1.290
1.240
1.260
52,193
+0.00(+0.00%)
Jan 19, 2023
1.270
1.280
1.250
1.260
18,621
-0.03(-2.33%)
Jan 18, 2023
1.290
1.330
1.270
1.290
54,924
+0.01(+0.78%)
Jan 17, 2023
1.270
1.290
1.250
1.280
13,007
+0.02(+1.59%)
Jan 16, 2023
1.280
1.290
1.260
1.260
53,278
-0.02(-1.56%)
Jan 13, 2023
1.340
1.350
1.280
1.280
69,723
-0.06(-4.48%)
Jan 12, 2023
1.360
1.360
1.300
1.340
35,941
-0.01(-0.74%)
Jan 11, 2023
1.340
1.360
1.320
1.350
27,491
+0.05(+3.85%)
Jan 10, 2023
1.370
1.370
1.300
1.300
14,891
-0.05(-3.70%)
Jan 09, 2023
1.360
1.360
1.315
1.350
21,586
+0.00(+0.00%)
Jan 06, 2023
1.370
1.370
1.320
1.350
35,302
-0.01(-0.74%)
Jan 05, 2023
1.380
1.380
1.330
1.360
26,261
-0.01(-0.73%)
Jan 04, 2023
1.320
1.420
1.320
1.370
235,972
+0.10(+7.87%)
Jan 03, 2023
1.370
1.370
1.255
1.270
25,789
-0.03(-2.31%)
Dec 30, 2022
1.300
0
+0.04(+3.17%)
Dec 29, 2022
1.190
1.270
1.150
1.260
34,097
+0.06(+5.00%)
Dec 28, 2022
1.300
1.350
1.190
1.200
56,962
-0.11(-8.40%)
Dec 23, 2022
1.310
0
+0.13(+11.02%)
Dec 22, 2022
1.170
1.200
1.150
1.180
59,500
-0.02(-1.67%)
Dec 21, 2022
1.090
1.200
1.090
1.200
150,515
+0.10(+9.09%)
Dec 20, 2022
1.090
1.130
1.090
1.100
33,592
+0.02(+1.85%)
Dec 19, 2022
1.100
1.100
1.070
1.080
71,068
-0.02(-1.82%)
Dec 16, 2022
1.130
1.130
1.080
1.100
70,780
-0.01(-0.90%)
Dec 15, 2022
1.100
1.150
1.080
1.110
145,368
+0.01(+0.91%)
Dec 14, 2022
1.110
1.130
1.100
1.100
14,809
-0.01(-0.90%)
Dec 13, 2022
1.150
1.150
1.100
1.110
60,492
-0.01(-0.89%)
Dec 12, 2022
1.130
1.140
1.110
1.120
44,417
-0.02(-1.75%)
Dec 09, 2022
1.170
1.170
1.130
1.140
100,520
-0.01(-0.87%)
Dec 08, 2022
1.170
1.170
1.120
1.150
33,826
-0.01(-0.86%)
Dec 07, 2022
1.210
1.210
1.140
1.160
21,110
-0.02(-1.69%)
Dec 06, 2022
1.120
1.200
1.120
1.180
78,188
+0.06(+5.36%)
Dec 05, 2022
1.160
1.160
1.100
1.120
62,385
-0.04(-3.45%)
Dec 02, 2022
1.190
1.190
1.090
1.160
134,860
-0.04(-3.33%)
Dec 01, 2022
1.230
1.230
1.180
1.200
47,155
-0.03(-2.44%)
Nov 30, 2022
1.250
1.250
1.210
1.230
15,549
-0.01(-0.81%)
Nov 29, 2022
1.260
1.260
1.230
1.240
32,515
-0.04(-3.13%)
Nov 28, 2022
1.290
1.300
1.265
1.280
42,047
-0.03(-2.29%)
Nov 25, 2022
1.290
1.310
1.250
1.310
22,617
+0.02(+1.16%)
Nov 24, 2022
1.280
1.300
1.270
1.295
13,318
+0.00(+0.39%)
Nov 23, 2022
1.340
1.340
1.270
1.290
20,448
-0.01(-0.77%)
Nov 22, 2022
1.330
1.340
1.270
1.300
1,002,955
+0.00(+0.00%)
Nov 21, 2022
1.350
1.370
1.260
1.300
79,293
-0.07(-5.11%)
Nov 18, 2022
1.300
1.390
1.300
1.370
22,812
+0.07(+5.38%)
Nov 17, 2022
1.310
1.360
1.300
1.300
185,950
-0.01(-0.76%)
Nov 16, 2022
1.520
1.520
1.310
1.310
149,090
-0.16(-10.88%)
Nov 15, 2022
1.510
1.590
1.470
1.470
118,010
-0.14(-8.70%)
Nov 14, 2022
1.600
1.650
1.580
1.610
25,352
-0.03(-1.83%)
Nov 11, 2022
1.620
1.660
1.590
1.640
53,561
+0.03(+1.86%)
Nov 10, 2022
1.640
1.660
1.590
1.610
67,213
+0.01(+0.63%)
Nov 09, 2022
1.720
1.720
1.600
1.600
59,528
-0.12(-6.98%)
Nov 08, 2022
1.670
1.730
1.670
1.720
68,395
+0.04(+2.38%)
Nov 07, 2022
1.690
1.730
1.640
1.680
30,891
-0.01(-0.59%)
Nov 04, 2022
1.730
1.730
1.655
1.690
92,976
-0.01(-0.59%)
Nov 03, 2022
1.760
1.790
1.660
1.700
87,935
-0.06(-3.41%)
Nov 02, 2022
1.780
1.830
1.750
1.760
40,517
-0.01(-0.56%)
Nov 01, 2022
1.720
1.780
1.710
1.770
13,881
+0.05(+2.91%)
Oct 31, 2022
1.720
1.740
1.660
1.720
65,303
+0.01(+0.58%)
Oct 28, 2022
1.820
1.820
1.700
1.710
78,363
-0.11(-6.04%)
Oct 27, 2022
1.790
1.820
1.740
1.820
91,838
+0.00(+0.00%)
Oct 26, 2022
1.690
1.820
1.680
1.820
70,980
+0.14(+8.33%)
Oct 25, 2022
1.720
1.730
1.630
1.680
107,544
-0.01(-0.59%)
Oct 24, 2022
1.720
1.740
1.530
1.690
172,470
-0.01(-0.59%)
Oct 21, 2022
1.570
1.720
1.530
1.700
275,936
+0.14(+8.97%)
Oct 20, 2022
1.560
1.670
1.540
1.560
252,939
+0.00(+0.00%)
Oct 19, 2022
1.500
1.570
1.460
1.560
154,968
-0.01(-0.64%)
Oct 18, 2022
1.620
1.620
1.530
1.570
176,786
-0.08(-4.85%)
Oct 17, 2022
1.670
1.700
1.460
1.650
663,743
+0.26(+18.71%)
Oct 14, 2022
1.350
1.410
1.300
1.390
117,388
+0.07(+5.30%)
Oct 13, 2022
1.240
1.320
1.230
1.320
60,661
+0.03(+2.33%)
Oct 12, 2022
1.170
1.300
1.170
1.290
164,868
+0.13(+11.21%)
Oct 11, 2022
1.140
1.170
1.070
1.160
146,600
-0.11(-8.66%)
Oct 07, 2022
1.270
0
-0.21(-14.19%)
Oct 06, 2022
1.530
1.530
1.440
1.480
98,345
-0.05(-3.27%)
Oct 05, 2022
1.920
2.010
1.510
1.530
305,481
+0.09(+6.25%)
Oct 04, 2022
1.420
1.440
1.370
1.440
21,751
+0.02(+1.41%)
Oct 03, 2022
1.410
1.435
1.350
1.420
30,008
+0.02(+1.43%)
Sep 30, 2022
1.420
1.470
1.380
1.400
8,008
-0.02(-1.41%)
Sep 29, 2022
1.360
1.420
1.360
1.420
30,884
+0.07(+5.19%)
Sep 28, 2022
1.380
1.400
1.350
1.350
14,686
-0.05(-3.57%)
Sep 27, 2022
1.410
1.450
1.340
1.400
26,027
-0.03(-2.10%)
Sep 26, 2022
1.380
1.450
1.380
1.430
12,194
+0.05(+3.62%)
Sep 23, 2022
1.400
1.420
1.350
1.380
22,400
-0.01(-0.72%)
Sep 22, 2022
1.430
1.430
1.380
1.390
16,135
-0.05(-3.47%)
Sep 21, 2022
1.480
1.500
1.380
1.440
114,511
-0.07(-4.64%)
Sep 20, 2022
1.510
1.510
1.460
1.510
78,410
-0.01(-0.66%)
Sep 19, 2022
1.550
1.550
1.500
1.520
26,711
-0.04(-2.56%)
Sep 16, 2022
1.590
1.600
1.530
1.560
18,484
+0.00(+0.00%)
Sep 15, 2022
1.590
1.590
1.510
1.560
19,338
-0.03(-1.89%)
Sep 14, 2022
1.520
1.590
1.510
1.590
18,318
+0.08(+5.30%)
Sep 13, 2022
1.550
1.560
1.500
1.510
41,665
-0.07(-4.43%)
Sep 12, 2022
1.600
1.610
1.580
1.580
8,065
-0.02(-1.25%)
Sep 09, 2022
1.640
1.670
1.550
1.600
25,774
-0.04(-2.44%)
Sep 08, 2022
1.570
1.640
1.570
1.640
40,759
+0.07(+4.46%)
Sep 07, 2022
1.540
1.570
1.540
1.570
4,516
+0.07(+4.67%)
Sep 06, 2022
1.640
1.640
1.500
1.500
57,385
-0.13(-7.98%)
Sep 02, 2022
1.630
0
-0.03(-1.81%)
Sep 01, 2022
1.650
1.660
1.620
1.660
24,292
-0.01(-0.60%)
Aug 31, 2022
1.620
1.670
1.620
1.670
19,446
+0.08(+5.03%)
Aug 30, 2022
1.650
1.650
1.590
1.590
18,168
-0.06(-3.64%)
Aug 29, 2022
1.660
1.660
1.630
1.650
1,507
+0.00(+0.00%)
Aug 26, 2022
1.660
1.740
1.630
1.650
20,709
+0.00(+0.00%)
Aug 25, 2022
1.670
1.670
1.610
1.650
11,432
+0.00(+0.00%)
Aug 24, 2022
1.610
1.650
1.580
1.650
13,618
+0.04(+2.48%)
Aug 23, 2022
1.620
1.620
1.540
1.610
30,314
-0.01(-0.62%)
Aug 22, 2022
1.700
1.700
1.560
1.620
86,627
-0.06(-3.57%)
Aug 19, 2022
1.700
1.700
1.650
1.680
25,988
-0.02(-1.18%)
Aug 18, 2022
1.790
1.790
1.700
1.700
23,791
-0.04(-2.30%)
Aug 17, 2022
1.850
1.850
1.740
1.740
25,869
-0.10(-5.43%)
Aug 16, 2022
2.030
2.040
1.820
1.840
63,641
-0.21(-10.24%)
Aug 15, 2022
1.960
2.150
1.960
2.050
49,471
+0.09(+4.59%)
Aug 12, 2022
2.000
2.000
1.960
1.960
7,053
-0.05(-2.49%)
Aug 11, 2022
2.040
2.050
2.000
2.010
17,405
+0.08(+4.15%)
Aug 10, 2022
2.000
2.050
1.930
1.930
18,615
-0.05(-2.53%)
Aug 09, 2022
2.040
2.040
1.960
1.980
15,826
-0.04(-1.98%)
Aug 08, 2022
1.740
2.050
1.730
2.020
37,792
+0.31(+18.13%)
Aug 05, 2022
1.710
1.740
1.710
1.710
14,877
+0.01(+0.59%)
Aug 04, 2022
1.700
1.730
1.690
1.700
9,888
+0.00(+0.00%)
Aug 03, 2022
1.680
1.700
1.670
1.700
16,225
+0.00(+0.00%)
Aug 02, 2022
1.690
1.720
1.690
1.700
12,199
-0.01(-0.58%)
Jul 29, 2022
1.710
0
+0.03(+1.79%)
Jul 28, 2022
1.700
1.720
1.660
1.680
10,460
+0.02(+1.20%)
Jul 27, 2022
1.650
1.740
1.640
1.660
11,933
+0.04(+2.47%)
Jul 26, 2022
1.670
1.720
1.620
1.620
46,609
-0.07(-4.14%)
Jul 25, 2022
1.680
1.690
1.570
1.690
56,283
+0.01(+0.60%)
Jul 22, 2022
1.690
1.710
1.670
1.680
13,604
+0.00(+0.00%)
Jul 21, 2022
1.720
1.720
1.670
1.680
24,200
-0.04(-2.33%)
Jul 20, 2022
1.760
1.760
1.690
1.720
6,253
-0.02(-1.15%)
Jul 19, 2022
1.790
1.800
1.690
1.740
28,279
-0.03(-1.69%)
Jul 18, 2022
1.700
1.790
1.660
1.770
14,836
+0.07(+4.12%)
Jul 15, 2022
1.750
1.750
1.680
1.700
6,100
-0.04(-2.30%)
Jul 14, 2022
1.670
1.740
1.670
1.740
13,066
+0.09(+5.45%)
Jul 13, 2022
1.670
1.670
1.610
1.650
8,619
-0.04(-2.37%)
Jul 12, 2022
1.610
1.690
1.560
1.690
38,525
+0.11(+6.96%)
Jul 11, 2022
1.600
1.650
1.540
1.580
7,820
-0.02(-1.25%)
Jul 08, 2022
1.610
1.630
1.550
1.600
10,237
-0.02(-1.23%)
Jul 07, 2022
1.700
1.700
1.550
1.620
111,078
-0.07(-4.14%)
Jul 06, 2022
1.750
1.750
1.660
1.690
30,255
-0.05(-2.87%)
Jul 05, 2022
1.760
1.790
1.710
1.740
79,184
+0.01(+0.58%)
Jul 04, 2022
1.730
1.740
1.710
1.730
5,235
-0.01(-0.57%)
Jun 30, 2022
1.740
0
+0.02(+1.16%)
Jun 29, 2022
1.800
1.800
1.700
1.720
5,755
-0.08(-4.44%)
Jun 28, 2022
1.770
1.800
1.750
1.800
13,645
+0.05(+2.86%)
Jun 27, 2022
1.750
1.780
1.740
1.750
16,770
+0.01(+0.57%)
Jun 24, 2022
1.770
1.790
1.710
1.740
70,820
-0.03(-1.69%)
Jun 23, 2022
1.840
1.840
1.750
1.770
47,305
-0.02(-1.12%)
Jun 22, 2022
1.820
1.840
1.750
1.790
35,619
-0.07(-3.76%)
Jun 21, 2022
1.900
1.900
1.800
1.860
14,956
+0.02(+1.09%)
Jun 20, 2022
1.780
1.840
1.750
1.840
7,472
+0.01(+0.55%)
Jun 17, 2022
1.860
1.890
1.830
1.830
24,375
-0.03(-1.61%)
Jun 16, 2022
1.920
1.940
1.850
1.860
46,250
-0.05(-2.62%)
Jun 15, 2022
2.040
2.040
1.900
1.910
59,432
-0.08(-4.02%)
Jun 14, 2022
1.980
2.050
1.950
1.990
42,302
+0.01(+0.51%)
Jun 13, 2022
1.950
1.980
1.945
1.980
31,839
+0.03(+1.54%)
Jun 10, 2022
1.980
1.980
1.930
1.950
29,456
-0.04(-2.01%)
Jun 09, 2022
1.960
2.000
1.960
1.990
33,539
+0.03(+1.53%)
Jun 08, 2022
1.990
2.000
1.910
1.960
95,513
-0.02(-1.01%)
Jun 07, 2022
1.960
2.000
1.960
1.980
22,946
+0.03(+1.54%)
Jun 06, 2022
2.000
2.000
1.950
1.950
30,260
-0.02(-1.02%)
Jun 03, 2022
2.010
2.010
1.970
1.970
18,701
-0.05(-2.48%)
Jun 02, 2022
2.050
2.060
2.010
2.020
11,102
+0.01(+0.50%)
Jun 01, 2022
2.050
2.050
1.990
2.010
42,665
-0.06(-2.90%)
May 31, 2022
2.060
2.110
2.020
2.070
26,471
+0.04(+1.97%)
May 30, 2022
2.000
2.070
1.970
2.030
89,068
+0.06(+3.05%)
May 27, 2022
1.980
1.990
1.960
1.970
13,618
-0.01(-0.51%)
May 26, 2022
1.950
2.000
1.950
1.980
10,148
+0.03(+1.54%)
May 25, 2022
1.990
2.010
1.920
1.950
23,009
-0.02(-1.02%)
May 24, 2022
2.060
2.060
1.950
1.970
36,483
-0.01(-0.51%)
May 20, 2022
1.980
0
-0.03(-1.49%)
May 19, 2022
2.010
2.070
2.000
2.010
25,700
+0.04(+2.03%)
May 18, 2022
2.090
2.090
1.940
1.970
62,842
-0.11(-5.29%)
May 17, 2022
2.280
2.280
2.070
2.080
89,555
-0.16(-7.14%)
May 16, 2022
2.140
2.250
2.090
2.240
22,624
+0.13(+6.16%)
May 13, 2022
2.040
2.120
2.020
2.110
21,496
+0.11(+5.50%)
May 12, 2022
2.050
2.060
1.980
2.000
63,710
-0.14(-6.54%)
May 11, 2022
2.180
2.240
2.110
2.140
34,647
-0.05(-2.28%)
May 10, 2022
2.130
2.210
2.080
2.190
54,837
+0.09(+4.29%)
May 09, 2022
2.150
2.150
2.010
2.100
107,015
-0.08(-3.67%)
May 06, 2022
2.290
2.290
2.170
2.180
30,479
-0.04(-1.80%)
May 05, 2022
2.310
2.340
2.210
2.220
48,257
-0.10(-4.31%)
May 04, 2022
2.210
2.360
2.210
2.320
49,653
-0.01(-0.43%)
May 03, 2022
2.160
2.350
2.110
2.330
48,428
+0.16(+7.37%)
May 02, 2022
2.340
2.370
2.120
2.170
87,022
-0.20(-8.44%)
Apr 29, 2022
2.530
2.530
2.330
2.370
52,658
-0.12(-4.82%)
Apr 28, 2022
2.440
2.550
2.330
2.490
69,654
+0.04(+1.63%)
Apr 27, 2022
2.540
2.570
2.400
2.450
73,427
-0.11(-4.30%)
Apr 26, 2022
2.670
2.670
2.450
2.560
74,371
-0.11(-4.12%)
Apr 25, 2022
2.650
2.670
2.610
2.670
58,648
-0.01(-0.37%)
Apr 22, 2022
2.680
2.770
2.680
2.680
18,430
-0.01(-0.37%)
Apr 21, 2022
2.750
2.780
2.680
2.690
22,440
-0.03(-1.10%)
Apr 20, 2022
2.910
2.910
2.700
2.720
58,820
-0.16(-5.56%)
Apr 19, 2022
2.890
2.930
2.850
2.880
33,098
+0.02(+0.70%)
Apr 18, 2022
3.000
3.000
2.840
2.860
51,476
-0.13(-4.35%)
Apr 14, 2022
2.990
0
-0.03(-0.99%)
Apr 13, 2022
2.920
3.030
2.870
3.020
63,124
+0.13(+4.50%)
Apr 12, 2022
2.840
2.980
2.840
2.890
64,289
+0.05(+1.76%)
Apr 11, 2022
2.680
2.840
2.660
2.840
49,139
+0.14(+5.19%)
Apr 08, 2022
2.650
2.800
2.610
2.700
104,481
+0.05(+1.89%)
Apr 07, 2022
2.800
2.800
2.640
2.650
151,433
-0.13(-4.68%)
Apr 06, 2022
2.830
2.850
2.750
2.780
124,501
-0.08(-2.80%)
Apr 05, 2022
2.940
2.940
2.800
2.860
95,522
-0.06(-2.05%)
Apr 04, 2022
3.000
3.000
2.780
2.920
144,951
+0.00(+0.00%)
Apr 01, 2022
3.030
3.030
2.870
2.920
76,886
-0.06(-2.01%)
Mar 31, 2022
2.950
3.020
2.910
2.980
38,483
+0.03(+1.02%)
Mar 30, 2022
3.050
3.120
2.900
2.950
176,302
-0.04(-1.34%)
Mar 29, 2022
2.860
3.060
2.850
2.990
124,169
+0.14(+4.91%)
Mar 28, 2022
2.940
2.940
2.800
2.850
127,068
-0.01(-0.35%)
Mar 25, 2022
3.000
3.000
2.850
2.860
307,907
-0.14(-4.67%)
Mar 24, 2022
2.820
3.120
2.750
3.000
1,264,042
-1.14(-27.54%)
Mar 23, 2022
4.140
4.250
4.080
4.140
57,257
-0.06(-1.43%)
Mar 22, 2022
4.200
4.350
4.100
4.200
52,791
-0.01(-0.24%)
Mar 21, 2022
4.330
4.400
4.150
4.210
34,952
-0.01(-0.24%)
Mar 18, 2022
4.250
4.320
4.160
4.220
47,728
+0.03(+0.72%)
Mar 17, 2022
4.130
4.360
4.110
4.190
59,636
+0.11(+2.70%)
Mar 16, 2022
4.090
4.170
4.050
4.080
30,267
+0.05(+1.24%)
Mar 15, 2022
4.050
4.150
3.960
4.030
22,246
-0.01(-0.25%)
Mar 14, 2022
4.030
4.090
3.990
4.040
20,587
-0.01(-0.25%)
Mar 11, 2022
4.110
4.110
4.030
4.050
9,079
-0.12(-2.88%)
Mar 10, 2022
4.210
4.210
4.080
4.170
24,811
-0.07(-1.65%)
Mar 09, 2022
4.250
4.320
3.990
4.240
57,139
+0.11(+2.66%)
Mar 08, 2022
4.070
4.220
4.000
4.130
69,035
+0.03(+0.73%)
Mar 07, 2022
4.230
4.250
4.030
4.100
43,932
-0.23(-5.31%)
Mar 04, 2022
4.490
4.490
4.300
4.330
28,504
-0.09(-2.04%)
Mar 03, 2022
4.500
4.500
4.400
4.420
13,659
-0.05(-1.12%)
Mar 02, 2022
4.460
4.500
4.440
4.470
4,864
-0.01(-0.22%)
Mar 01, 2022
4.570
4.600
4.450
4.480
12,680
-0.13(-2.82%)
Feb 28, 2022
4.550
4.650
4.470
4.610
15,780
+0.02(+0.44%)
Feb 25, 2022
4.650
4.650
4.550
4.590
25,382
-0.05(-1.08%)
Feb 24, 2022
4.390
4.650
4.250
4.640
56,112
-0.01(-0.22%)
Feb 23, 2022
4.800
4.800
4.610
4.650
15,111
-0.15(-3.12%)
Feb 22, 2022
4.700
4.870
4.620
4.800
60,216
+0.22(+4.80%)
Feb 18, 2022
4.580
0
-0.05(-1.08%)
Feb 17, 2022
4.770
4.770
4.550
4.630
41,768
-0.24(-4.93%)
Feb 16, 2022
4.850
5.080
4.800
4.870
33,901
-0.08(-1.62%)
Feb 15, 2022
4.840
5.050
4.780
4.950
43,386
+0.17(+3.56%)
Feb 14, 2022
4.910
4.910
4.700
4.780
81,551
-0.42(-8.08%)
Feb 11, 2022
5.200
5.200
4.960
5.200
63,034
+0.05(+0.97%)
Feb 10, 2022
5.300
5.420
5.010
5.150
139,251
-0.08(-1.53%)
Feb 09, 2022
5.190
5.360
5.000
5.230
78,860
+0.18(+3.56%)
Feb 08, 2022
5.400
5.400
4.900
5.050
60,636
-0.26(-4.90%)
Feb 07, 2022
5.150
5.450
5.150
5.310
185,558
+0.22(+4.32%)
Feb 04, 2022
4.240
5.120
4.220
5.090
238,724
+0.89(+21.19%)
Feb 03, 2022
4.050
4.270
4.200
46,245
+0.11(+2.69%)
Feb 02, 2022
4.260
4.300
4.020
4.090
49,791
-0.13(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.