Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

0.0700 UNCHANGED

Last Price Updated: 2:39 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				0.0700	0	+0.01(+7.69%)
Oct 18, 2024	0.0600	0.0750	0.0550	0.0650	3,209,331	-0.02(-23.53%)
Oct 17, 2024	0.0900	0.0900	0.0800	0.0850	711,612	-0.00(-5.56%)
Oct 16, 2024	0.1000	0.1200	0.0850	0.0900	1,125,616	-0.02(-18.18%)
Oct 15, 2024	0.1000	0.1300	0.1000	0.1100	872,986	-0.04(-29.03%)
Oct 11, 2024				0.1550	0	-0.02(-8.82%)
Oct 10, 2024	0.1700	0.1700	0.1600	0.1700	482,900	+0.00(+0.00%)
Oct 09, 2024	0.1750	0.1800	0.1700	0.1700	523,840	-0.01(-5.56%)
Oct 08, 2024	0.1950	0.1950	0.1800	0.1800	66,649	-0.02(-7.69%)
Oct 07, 2024	0.1900	0.2000	0.1900	0.1950	157,100	-0.02(-11.36%)
Oct 04, 2024	0.2350	0.2500	0.2150	0.2200	162,439	+0.02(+10.00%)
Oct 03, 2024	0.1900	0.2000	0.1900	0.2000	29,025	+0.01(+2.56%)
Oct 02, 2024	0.1800	0.1950	0.1800	0.1950	44,601	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices