Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 1.250 1.250 1.210 1.210 28,330 -0.04(-3.20%)
Feb 02, 2023 1.200 1.270 1.190 1.250 116,001 +0.05(+4.17%)
Feb 01, 2023 1.170 1.220 1.170 1.200 44,105 +0.01(+0.84%)
Jan 31, 2023 1.190 1.210 1.170 1.190 37,738 -0.01(-0.83%)
Jan 30, 2023 1.190 1.200 1.180 1.200 49,066 +0.00(+0.00%)
Jan 27, 2023 1.200 1.220 1.190 1.200 15,885 +0.00(+0.00%)
Jan 26, 2023 1.230 1.230 1.200 1.200 14,567 -0.01(-0.83%)
Jan 25, 2023 1.230 1.230 1.210 1.210 21,179 -0.02(-1.63%)
Jan 24, 2023 1.250 1.250 1.220 1.230 13,115 +0.01(+0.82%)
Jan 23, 2023 1.280 1.280 1.220 1.220 29,173 -0.04(-3.17%)
Jan 20, 2023 1.250 1.290 1.240 1.260 52,193 +0.00(+0.00%)
Jan 19, 2023 1.270 1.280 1.250 1.260 18,621 -0.03(-2.33%)
Jan 18, 2023 1.290 1.330 1.270 1.290 54,924 +0.01(+0.78%)
Jan 17, 2023 1.270 1.290 1.250 1.280 13,007 +0.02(+1.59%)
Jan 16, 2023 1.280 1.290 1.260 1.260 53,278 -0.02(-1.56%)
Jan 13, 2023 1.340 1.350 1.280 1.280 69,723 -0.06(-4.48%)
Jan 12, 2023 1.360 1.360 1.300 1.340 35,941 -0.01(-0.74%)
Jan 11, 2023 1.340 1.360 1.320 1.350 27,491 +0.05(+3.85%)
Jan 10, 2023 1.370 1.370 1.300 1.300 14,891 -0.05(-3.70%)
Jan 09, 2023 1.360 1.360 1.315 1.350 21,586 +0.00(+0.00%)
Jan 06, 2023 1.370 1.370 1.320 1.350 35,302 -0.01(-0.74%)
Jan 05, 2023 1.380 1.380 1.330 1.360 26,261 -0.01(-0.73%)
Jan 04, 2023 1.320 1.420 1.320 1.370 235,972 +0.10(+7.87%)
Jan 03, 2023 1.370 1.370 1.255 1.270 25,789 -0.03(-2.31%)
Dec 30, 2022 1.300 0 +0.04(+3.17%)
Dec 29, 2022 1.190 1.270 1.150 1.260 34,097 +0.06(+5.00%)
Dec 28, 2022 1.300 1.350 1.190 1.200 56,962 -0.11(-8.40%)
Dec 23, 2022 1.310 0 +0.13(+11.02%)
Dec 22, 2022 1.170 1.200 1.150 1.180 59,500 -0.02(-1.67%)
Dec 21, 2022 1.090 1.200 1.090 1.200 150,515 +0.10(+9.09%)
Dec 20, 2022 1.090 1.130 1.090 1.100 33,592 +0.02(+1.85%)
Dec 19, 2022 1.100 1.100 1.070 1.080 71,068 -0.02(-1.82%)
Dec 16, 2022 1.130 1.130 1.080 1.100 70,780 -0.01(-0.90%)
Dec 15, 2022 1.100 1.150 1.080 1.110 145,368 +0.01(+0.91%)
Dec 14, 2022 1.110 1.130 1.100 1.100 14,809 -0.01(-0.90%)
Dec 13, 2022 1.150 1.150 1.100 1.110 60,492 -0.01(-0.89%)
Dec 12, 2022 1.130 1.140 1.110 1.120 44,417 -0.02(-1.75%)
Dec 09, 2022 1.170 1.170 1.130 1.140 100,520 -0.01(-0.87%)
Dec 08, 2022 1.170 1.170 1.120 1.150 33,826 -0.01(-0.86%)
Dec 07, 2022 1.210 1.210 1.140 1.160 21,110 -0.02(-1.69%)
Dec 06, 2022 1.120 1.200 1.120 1.180 78,188 +0.06(+5.36%)
Dec 05, 2022 1.160 1.160 1.100 1.120 62,385 -0.04(-3.45%)
Dec 02, 2022 1.190 1.190 1.090 1.160 134,860 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.