Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.190 2.200 2.020 2.190 4,400 +0.09(+4.29%)
Jan 30, 2008 2.100 2.120 2.000 2.100 4,700 +0.00(+0.00%)
Jan 29, 2008 2.000 2.120 1.900 2.100 5,200 +0.00(+0.00%)
Jan 28, 2008 1.950 2.100 1.950 2.100 13,900 +0.10(+5.00%)
Jan 25, 2008 2.000 2.000 2.000 2.000 6,400 +0.01(+0.50%)
Jan 24, 2008 2.000 2.130 1.850 1.990 28,000 -0.03(-1.49%)
Jan 23, 2008 2.000 2.140 1.850 2.020 11,100 -0.03(-1.46%)
Jan 22, 2008 1.920 2.050 1.550 2.050 12,307 -0.05(-2.38%)
Jan 21, 2008 2.010 2.140 2.010 2.100 0 +0.00(+0.00%)
Jan 18, 2008 2.010 2.140 2.010 2.100 15,700 +0.00(+0.00%)
Jan 17, 2008 2.000 2.100 1.950 2.100 18,000 +0.11(+5.53%)
Jan 16, 2008 1.990 2.100 1.810 1.990 22,000 +0.09(+4.74%)
Jan 15, 2008 1.830 1.900 1.700 1.900 20,500 +0.15(+8.57%)
Jan 14, 2008 1.630 1.750 1.450 1.750 10,100 +0.10(+6.06%)
Jan 11, 2008 1.500 1.650 1.500 1.650 8,481 +0.01(+0.61%)
Jan 10, 2008 1.500 1.780 1.500 1.640 22,900 +0.02(+1.23%)
Jan 09, 2008 1.510 1.620 1.500 1.620 2,800 -0.08(-4.71%)
Jan 08, 2008 1.650 1.740 1.650 1.700 4,600 +0.01(+0.59%)
Jan 07, 2008 1.490 1.690 1.470 1.690 17,727 +0.14(+9.03%)
Jan 04, 2008 1.490 1.550 1.400 1.550 14,900 +0.07(+4.73%)
Jan 03, 2008 1.440 1.480 1.400 1.480 17,500 +0.05(+3.50%)
Jan 02, 2008 1.400 1.430 1.300 1.430 2,600 +0.03(+2.14%)
Jan 01, 2008 1.220 1.400 1.200 1.400 0 +0.00(+0.00%)
Dec 31, 2007 1.220 1.400 1.200 1.400 30,715 +0.16(+12.90%)
Dec 28, 2007 1.200 1.250 1.180 1.240 32,610 -0.06(-4.62%)
Dec 27, 2007 1.350 1.380 1.250 1.300 11,000 -0.05(-3.70%)
Dec 26, 2007 1.400 1.450 1.350 1.350 17,500 -0.10(-6.90%)
Dec 24, 2007 1.450 1.480 1.400 1.450 6,200 +0.00(+0.00%)
Dec 21, 2007 1.400 1.480 1.380 1.450 11,000 +0.00(+0.00%)
Dec 20, 2007 1.400 1.490 1.400 1.450 11,100 -0.02(-1.36%)
Dec 19, 2007 1.410 1.520 1.403 1.470 5,300 -0.02(-1.34%)
Dec 18, 2007 1.540 1.540 1.400 1.490 8,800 -0.01(-0.67%)
Dec 17, 2007 1.450 1.550 1.300 1.500 16,300 -0.05(-3.23%)
Dec 14, 2007 1.460 1.550 1.420 1.550 17,200 -0.05(-3.13%)
Dec 13, 2007 1.540 1.600 1.450 1.600 4,500 +0.06(+3.90%)
Dec 12, 2007 1.510 1.600 1.440 1.540 15,100 -0.06(-3.75%)
Dec 11, 2007 1.510 1.600 1.430 1.600 12,900 -0.05(-3.03%)
Dec 10, 2007 1.570 1.650 1.550 1.650 3,500 -0.04(-2.37%)
Dec 07, 2007 1.600 1.700 1.500 1.690 6,400 -0.01(-0.59%)
Dec 06, 2007 1.550 1.700 1.520 1.700 11,300 +0.01(+0.59%)
Dec 05, 2007 1.740 1.740 1.350 1.690 6,500 -0.01(-0.59%)
Dec 04, 2007 1.690 1.700 1.600 1.700 7,200 +0.00(+0.00%)
Dec 03, 2007 1.770 1.780 1.510 1.700 12,200 -0.05(-2.86%)
Nov 30, 2007 1.650 1.750 1.360 1.750 14,600 +0.00(+0.00%)
Nov 29, 2007 1.550 1.750 1.550 1.750 12,800 +0.10(+6.06%)
Nov 28, 2007 1.570 1.650 1.540 1.650 4,000 +0.01(+0.61%)
Nov 27, 2007 1.540 1.640 1.500 1.640 26,700 +0.09(+5.81%)
Nov 26, 2007 1.600 1.600 1.530 1.550 3,600 -0.05(-3.13%)
Nov 23, 2007 1.600 1.600 1.600 1.600 100 -0.02(-1.23%)
Nov 21, 2007 1.630 1.630 1.590 1.620 8,000 +0.02(+1.25%)
Nov 20, 2007 1.550 1.640 1.550 1.600 5,300 -0.04(-2.44%)
Nov 19, 2007 1.640 1.640 1.480 1.640 12,700 +0.00(+0.00%)
Nov 16, 2007 1.550 1.670 1.450 1.640 15,400 -0.01(-0.61%)
Nov 15, 2007 1.450 1.700 1.450 1.650 54,100 +0.17(+11.49%)
Nov 14, 2007 1.400 1.490 1.350 1.480 8,900 -0.01(-0.66%)
Nov 13, 2007 1.450 1.490 1.350 1.490 2,300 +0.01(+0.67%)
Nov 12, 2007 1.400 1.490 1.400 1.480 600 -0.01(-0.67%)
Nov 09, 2007 1.450 1.500 1.450 1.490 4,700 +0.04(+2.76%)
Nov 08, 2007 1.350 1.470 1.350 1.450 1,500 -0.05(-3.33%)
Nov 07, 2007 1.450 1.530 1.400 1.500 5,200 +0.00(+0.00%)
Nov 06, 2007 1.400 1.500 1.200 1.500 104,900 +0.09(+6.38%)
Nov 05, 2007 1.480 1.500 1.393 1.410 20,700 -0.09(-6.00%)
Nov 02, 2007 1.450 1.550 1.370 1.500 22,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.