Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.415 8.841 8.817 902,737 +0.34(+3.97%)
Jan 28, 2022 8.340 8.480 8.073 8.480 672,411 +0.16(+1.91%)
Jan 27, 2022 8.780 8.883 8.209 8.321 848,273 -0.38(-4.41%)
Jan 26, 2022 8.930 9.126 8.658 8.705 490,517 -0.13(-1.48%)
Jan 25, 2022 8.799 8.925 8.560 8.836 566,643 -0.07(-0.74%)
Jan 24, 2022 8.686 8.920 8.499 8.902 703,370 +0.01(+0.11%)
Jan 21, 2022 8.902 9.061 8.714 8.892 759,642 -0.07(-0.73%)
Jan 20, 2022 9.145 9.328 8.948 8.958 503,982 -0.20(-2.15%)
Jan 19, 2022 9.426 9.463 9.145 9.154 449,005 -0.27(-2.88%)
Jan 18, 2022 9.388 9.557 9.388 9.426 579,060 -0.05(-0.49%)
Jan 14, 2022 9.473 0 +0.17(+1.81%)
Jan 13, 2022 9.360 9.529 9.295 9.304 518,085 +0.02(+0.20%)
Jan 12, 2022 9.510 9.562 9.285 9.285 474,709 -0.19(-1.98%)
Jan 11, 2022 9.379 9.529 9.276 9.473 536,156 +0.09(+1.00%)
Jan 10, 2022 9.650 9.669 9.370 9.379 735,665 -0.26(-2.72%)
Jan 07, 2022 9.463 9.847 9.454 9.641 1,091,475 +0.20(+2.08%)
Jan 06, 2022 9.257 9.473 9.257 9.445 671,364 +0.17(+1.82%)
Jan 05, 2022 9.445 9.585 9.220 9.276 856,910 -0.13(-1.39%)
Jan 04, 2022 9.332 9.557 9.332 9.407 409,763 +0.09(+1.00%)
Jan 03, 2022 9.136 9.473 9.131 9.314 552,978 +0.18(+1.95%)
Dec 31, 2021 9.211 9.267 9.136 9.136 399,600 -0.09(-1.01%)
Dec 30, 2021 9.117 9.295 9.070 9.229 805,202 +0.16(+1.75%)
Dec 29, 2021 9.089 9.108 8.910 9.070 847,061 -0.01(-0.10%)
Dec 28, 2021 9.126 9.239 9.051 9.080 326,910 -0.07(-0.82%)
Dec 27, 2021 9.080 9.168 8.948 9.154 343,423 +0.01(+0.10%)
Dec 23, 2021 9.164 9.267 9.070 9.145 437,314 +0.02(+0.21%)
Dec 22, 2021 8.827 9.154 8.827 9.126 810,035 +0.22(+2.52%)
Dec 21, 2021 8.471 8.902 8.368 8.902 778,302 +0.58(+6.97%)
Dec 20, 2021 8.209 8.373 7.994 8.321 821,733 -0.04(-0.45%)
Dec 17, 2021 8.237 8.434 8.172 8.359 1,537,598 +0.07(+0.79%)
Dec 16, 2021 8.565 8.565 8.223 8.293 663,232 -0.17(-1.99%)
Dec 15, 2021 8.349 8.462 8.124 8.462 885,193 +0.07(+0.89%)
Dec 14, 2021 8.349 8.585 8.284 8.387 1,074,261 -0.03(-0.33%)
Dec 13, 2021 8.808 8.808 8.387 8.415 738,934 -0.43(-4.87%)
Dec 10, 2021 8.977 9.023 8.710 8.846 630,939 -0.07(-0.74%)
Dec 09, 2021 8.864 8.986 8.743 8.911 673,047 -0.07(-0.73%)
Dec 08, 2021 8.771 9.042 8.743 8.977 617,089 +0.18(+2.02%)
Dec 07, 2021 8.836 9.009 8.705 8.799 1,011,958 +0.06(+0.64%)
Dec 06, 2021 8.424 8.874 8.406 8.743 888,818 +0.49(+5.90%)
Dec 03, 2021 8.331 8.373 8.148 8.256 756,830 -0.07(-0.90%)
Dec 02, 2021 8.041 8.434 7.891 8.331 1,048,491 +0.35(+4.34%)
Dec 01, 2021 8.621 8.621 7.980 7.984 961,130 -0.39(-4.69%)
Nov 30, 2021 8.424 8.504 8.349 8.377 1,539,669 -0.19(-2.19%)
Nov 29, 2021 8.555 8.579 8.359 8.565 1,586,329 +0.21(+2.46%)
Nov 26, 2021 8.349 8.406 7.797 8.359 1,692,899 -0.44(-5.00%)
Nov 24, 2021 8.705 8.874 8.621 8.799 572,803 +0.05(+0.53%)
Nov 23, 2021 8.649 8.808 8.555 8.752 1,364,089 +0.07(+0.75%)
Nov 22, 2021 8.902 8.967 8.644 8.686 986,734 -0.13(-1.49%)
Nov 19, 2021 8.799 8.864 8.621 8.817 696,830 -0.14(-1.57%)
Nov 18, 2021 9.145 9.000 8.911 8.958 567,829 -0.19(-2.05%)
Nov 17, 2021 9.154 9.220 9.056 9.145 1,154,812 -0.06(-0.61%)
Nov 16, 2021 9.379 9.388 9.126 9.201 770,582 -0.16(-1.70%)
Nov 15, 2021 9.332 9.370 9.187 9.360 515,112 +0.07(+0.70%)
Nov 12, 2021 9.426 9.505 9.285 9.295 470,515 -0.12(-1.29%)
Nov 11, 2021 9.641 9.641 9.374 9.416 733,091 -0.11(-1.18%)
Nov 10, 2021 9.585 9.529 975,682 -0.08(-0.88%)
Nov 09, 2021 9.576 9.669 9.519 9.613 537,454 -0.06(-0.58%)
Nov 08, 2021 9.903 9.997 9.608 9.669 835,715 -0.20(-1.99%)
Nov 05, 2021 9.913 10.24 9.707 9.866 974,389 +0.21(+2.13%)
Nov 04, 2021 9.735 10.24 9.524 9.660 657,030 -0.11(-1.15%)
Nov 03, 2021 9.501 9.875 9.501 9.772 1,155,826 +0.21(+2.15%)
Nov 02, 2021 9.753 9.819 9.557 9.566 769,420 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.