Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties, Inc. Common Stock (NY:INN)

4.340 +0.030 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.200 4.380 4.175 4.310 711,688 +0.18(+4.36%)
May 07, 2025 4.180 4.315 4.120 4.130 1,661,471 -0.02(-0.48%)
May 06, 2025 4.170 4.240 4.090 4.150 1,200,844 -0.09(-2.12%)
May 05, 2025 4.210 4.415 4.210 4.240 1,484,928 -0.12(-2.75%)
May 02, 2025 4.190 4.375 4.190 4.360 1,962,281 +0.23(+5.57%)
May 01, 2025 4.290 4.400 4.050 4.130 1,165,364 +0.06(+1.47%)
Apr 30, 2025 4.110 4.110 3.940 4.070 1,152,003 +0.01(+0.25%)
Apr 29, 2025 4.020 4.085 3.970 4.060 816,660 -0.01(-0.25%)
Apr 28, 2025 3.970 4.085 3.960 4.070 1,123,835 +0.09(+2.26%)
Apr 25, 2025 3.920 3.980 3.850 3.980 661,777 +0.02(+0.51%)
Apr 24, 2025 3.880 3.960 3.850 3.960 909,520 +0.08(+2.06%)
Apr 23, 2025 3.990 4.130 3.870 3.880 956,171 +0.05(+1.31%)
Apr 22, 2025 3.940 3.970 3.765 3.830 863,940 -0.03(-0.78%)
Apr 21, 2025 3.840 3.880 3.720 3.860 1,069,106 -0.06(-1.53%)
Apr 17, 2025 3.870 3.995 3.870 3.920 734,741 +0.06(+1.55%)
Apr 16, 2025 3.890 3.920 3.813 3.860 935,414 -0.08(-2.03%)
Apr 15, 2025 4.020 4.095 3.925 3.940 802,610 -0.08(-1.99%)
Apr 14, 2025 4.150 4.190 3.950 4.020 1,055,497 -0.05(-1.23%)
Apr 11, 2025 4.030 4.135 3.875 4.070 998,947 +0.03(+0.74%)
Apr 10, 2025 4.160 4.220 3.880 4.040 1,325,115 -0.29(-6.70%)
Apr 09, 2025 3.670 4.395 3.570 4.330 2,439,225 +0.59(+15.78%)
Apr 08, 2025 4.160 4.200 3.715 3.740 1,602,186 -0.20(-5.08%)
Apr 07, 2025 3.890 4.160 3.700 3.940 2,141,043 -0.16(-3.90%)
Apr 04, 2025 4.410 4.415 3.960 4.100 2,453,348 -0.49(-10.68%)
Apr 03, 2025 5.350 5.400 4.560 4.590 1,289,322 -0.88(-16.09%)
Apr 02, 2025 5.360 5.515 5.360 5.470 688,200 +0.03(+0.55%)
Apr 01, 2025 5.390 5.560 5.333 5.440 670,838 +0.03(+0.55%)
Mar 31, 2025 5.320 5.450 5.320 5.410 1,243,184 +0.01(+0.19%)
Mar 28, 2025 5.400 5.450 5.280 5.400 1,136,437 -0.04(-0.74%)
Mar 27, 2025 5.620 5.620 5.420 5.440 702,453 -0.15(-2.68%)
Mar 26, 2025 5.670 5.710 5.560 5.590 661,187 -0.06(-1.06%)
Mar 25, 2025 5.690 5.705 5.585 5.650 558,985 -0.02(-0.35%)
Mar 24, 2025 5.630 5.710 5.570 5.670 1,198,126 +0.11(+1.98%)
Mar 21, 2025 5.570 5.610 5.420 5.560 2,135,076 -0.11(-1.94%)
Mar 20, 2025 5.650 5.790 5.630 5.670 673,458 -0.05(-0.87%)
Mar 19, 2025 5.630 5.795 5.630 5.720 706,739 +0.11(+1.96%)
Mar 18, 2025 5.730 5.750 5.595 5.610 665,727 -0.17(-2.94%)
Mar 17, 2025 5.630 5.810 5.620 5.780 939,954 +0.12(+2.12%)
Mar 14, 2025 5.600 5.725 5.580 5.660 914,688 +0.15(+2.72%)
Mar 13, 2025 5.840 5.840 5.495 5.510 1,650,537 -0.28(-4.84%)
Mar 12, 2025 6.030 6.040 5.740 5.790 1,637,908 -0.21(-3.50%)
Mar 11, 2025 6.310 6.310 5.970 6.000 1,340,309 -0.29(-4.61%)
Mar 10, 2025 6.550 6.625 6.270 6.290 1,026,514 -0.34(-5.13%)
Mar 07, 2025 6.470 6.650 6.460 6.630 810,992 +0.18(+2.79%)
Mar 06, 2025 6.450 6.535 6.390 6.450 608,529 -0.08(-1.23%)
Mar 05, 2025 6.360 6.560 6.360 6.530 777,426 +0.15(+2.35%)
Mar 04, 2025 6.410 6.510 6.360 6.380 1,390,946 -0.12(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.