Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.880 2.887 2.866 2.870 311,754 -0.01(-0.36%)
Jan 28, 2011 2.904 2.908 2.866 2.880 382,916 -0.00(-0.13%)
Jan 27, 2011 2.904 2.904 2.880 2.884 337,270 -0.02(-0.59%)
Jan 26, 2011 2.911 2.911 2.877 2.901 635,817 +0.02(+0.72%)
Jan 25, 2011 2.883 2.894 2.873 2.880 884,351 -0.00(-0.12%)
Jan 24, 2011 2.856 2.887 2.853 2.883 538,874 +0.02(+0.60%)
Jan 21, 2011 2.863 2.873 2.853 2.866 610,356 +0.01(+0.48%)
Jan 20, 2011 2.866 2.873 2.842 2.853 726,989 -0.02(-0.72%)
Jan 19, 2011 2.853 2.877 2.853 2.873 403,812 +0.02(+0.60%)
Jan 18, 2011 2.839 2.873 2.839 2.856 529,764 -0.00(-0.12%)
Jan 14, 2011 2.863 2.866 2.853 2.859 591,456 -0.01(-0.24%)
Jan 13, 2011 2.846 2.908 2.846 2.866 555,146 +0.02(+0.60%)
Jan 12, 2011 2.842 2.866 2.842 2.849 693,305 -0.00(-0.12%)
Jan 11, 2011 2.846 2.856 2.839 2.853 417,041 +0.01(+0.36%)
Jan 10, 2011 2.846 2.853 2.835 2.842 306,397 -0.00(-0.16%)
Jan 07, 2011 2.856 2.863 2.836 2.847 392,666 +0.00(+0.04%)
Jan 06, 2011 2.866 2.883 2.846 2.846 713,152 -0.01(-0.48%)
Jan 05, 2011 2.863 2.877 2.856 2.859 567,819 -0.01(-0.36%)
Jan 04, 2011 2.887 2.897 2.870 2.870 419,706 -0.01(-0.48%)
Jan 03, 2011 2.866 2.887 2.863 2.883 483,425 +0.02(+0.60%)
Dec 31, 2010 2.904 2.904 2.859 2.866 700,663 +0.00(+0.00%)
Dec 30, 2010 2.832 2.866 2.825 2.866 597,436 +0.03(+1.09%)
Dec 29, 2010 2.839 2.849 2.826 2.835 537,123 +0.01(+0.36%)
Dec 28, 2010 2.825 2.846 2.825 2.825 675,392 +0.00(+0.00%)
Dec 27, 2010 2.832 2.842 2.808 2.825 610,977 +0.01(+0.24%)
Dec 23, 2010 2.811 2.823 2.808 2.818 520,180 +0.00(+0.12%)
Dec 22, 2010 2.787 2.825 2.787 2.815 533,292 +0.02(+0.74%)
Dec 21, 2010 2.770 2.794 2.770 2.794 492,578 +0.01(+0.37%)
Dec 20, 2010 2.770 2.801 2.770 2.784 802,078 +0.01(+0.37%)
Dec 17, 2010 2.784 2.811 2.774 2.774 986,121 -0.02(-0.86%)
Dec 16, 2010 2.763 2.811 2.763 2.798 592,301 +0.01(+0.49%)
Dec 15, 2010 2.784 2.798 2.767 2.784 1,169,025 -0.02(-0.61%)
Dec 14, 2010 2.781 2.808 2.777 2.801 970,760 +0.02(+0.74%)
Dec 13, 2010 2.784 2.822 2.781 2.781 1,006,201 -0.05(-1.70%)
Dec 10, 2010 2.822 2.842 2.798 2.829 820,306 +0.01(+0.24%)
Dec 09, 2010 2.832 2.835 2.802 2.822 643,613 -0.02(-0.59%)
Dec 08, 2010 2.812 2.842 2.805 2.839 780,497 +0.00(+0.00%)
Dec 07, 2010 2.855 2.869 2.815 2.839 939,072 -0.02(-0.59%)
Dec 06, 2010 2.842 2.859 2.842 2.855 424,265 +0.01(+0.47%)
Dec 03, 2010 2.852 2.862 2.829 2.842 414,498 -0.02(-0.59%)
Dec 02, 2010 2.822 2.866 2.822 2.859 459,120 +0.01(+0.47%)
Dec 01, 2010 2.859 2.866 2.835 2.845 468,703 -0.00(-0.12%)
Nov 30, 2010 2.812 2.869 2.812 2.849 372,168 +0.00(+0.00%)
Nov 29, 2010 2.835 2.866 2.829 2.849 334,581 +0.00(+0.11%)
Nov 26, 2010 2.849 2.862 2.842 2.846 150,160 -0.02(-0.81%)
Nov 24, 2010 2.859 2.869 2.869 2.869 675,278 +0.03(+1.19%)
Nov 23, 2010 2.839 2.845 2.815 2.835 443,336 -0.02(-0.59%)
Nov 22, 2010 2.839 2.852 2.825 2.852 354,002 +0.02(+0.71%)
Nov 19, 2010 2.829 2.839 2.805 2.832 411,183 +0.00(+0.00%)
Nov 18, 2010 2.818 2.842 2.805 2.832 576,138 +0.05(+1.69%)
Nov 17, 2010 2.758 2.800 2.758 2.785 715,645 +0.02(+0.61%)
Nov 16, 2010 2.852 2.852 2.637 2.768 2,312,210 -0.06(-2.14%)
Nov 15, 2010 2.859 2.872 2.818 2.829 516,581 -0.01(-0.47%)
Nov 12, 2010 2.876 2.878 2.835 2.842 450,792 -0.04(-1.40%)
Nov 11, 2010 2.913 2.926 2.876 2.882 607,770 -0.03(-0.92%)
Nov 10, 2010 2.933 2.934 2.892 2.909 434,142 -0.02(-0.69%)
Nov 09, 2010 2.946 2.956 2.896 2.929 415,676 -0.00(-0.11%)
Nov 08, 2010 2.940 2.960 2.923 2.933 620,124 -0.01(-0.23%)
Nov 05, 2010 2.906 2.943 2.903 2.940 557,529 +0.04(+1.39%)
Nov 04, 2010 2.882 2.903 2.879 2.899 698,983 +0.02(+0.70%)
Nov 03, 2010 2.859 2.889 2.859 2.879 601,940 +0.00(+0.12%)
Nov 02, 2010 2.889 2.889 2.869 2.876 534,016 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.