Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.979 4.006 3.975 4.006 594,126 +0.00(+0.00%)
Jan 30, 2014 4.046 4.046 4.002 4.006 528,159 -0.02(-0.55%)
Jan 29, 2014 4.019 4.046 4.010 4.028 627,920 +0.00(+0.11%)
Jan 28, 2014 4.006 4.024 3.993 4.024 472,478 +0.03(+0.78%)
Jan 27, 2014 4.024 4.024 3.984 3.993 783,859 -0.01(-0.33%)
Jan 24, 2014 4.055 4.059 4.006 4.006 742,351 -0.04(-1.10%)
Jan 23, 2014 4.051 4.073 4.042 4.051 610,811 +0.01(+0.33%)
Jan 22, 2014 4.055 4.064 4.037 4.037 494,715 -0.01(-0.22%)
Jan 21, 2014 4.051 4.059 4.033 4.046 897,526 +0.01(+0.33%)
Jan 17, 2014 4.010 4.033 4.033 4.033 694,335 +0.02(+0.56%)
Jan 16, 2014 4.015 4.037 4.010 4.010 628,982 +0.00(+0.00%)
Jan 15, 2014 3.993 4.010 3.988 4.010 626,670 +0.02(+0.45%)
Jan 14, 2014 3.993 3.997 3.975 3.993 638,741 +0.00(+0.00%)
Jan 13, 2014 4.002 4.010 3.993 3.993 787,519 +0.00(+0.04%)
Jan 10, 2014 3.947 3.991 3.947 3.991 690,304 +0.04(+1.01%)
Jan 09, 2014 3.938 3.956 3.938 3.951 426,702 +0.01(+0.22%)
Jan 08, 2014 3.925 3.956 3.925 3.942 694,259 +0.00(+0.11%)
Jan 07, 2014 3.956 3.956 3.934 3.938 561,809 +0.00(+0.11%)
Jan 06, 2014 3.938 3.965 3.934 3.934 525,973 -0.00(-0.11%)
Jan 03, 2014 3.912 3.951 3.894 3.938 838,774 +0.01(+0.23%)
Jan 02, 2014 3.942 3.951 3.898 3.929 767,261 +0.00(+0.11%)
Dec 31, 2013 3.934 3.925 3.925 3.925 995,301 +0.01(+0.23%)
Dec 30, 2013 3.934 3.938 3.876 3.916 1,110,595 -0.00(-0.11%)
Dec 27, 2013 3.973 3.978 3.916 3.920 778,224 -0.04(-1.12%)
Dec 26, 2013 3.978 3.991 3.938 3.965 1,166,713 +0.00(+0.00%)
Dec 24, 2013 3.956 3.978 3.947 3.965 743,739 +0.01(+0.22%)
Dec 23, 2013 3.885 3.960 3.885 3.956 2,293,999 +0.12(+3.00%)
Dec 20, 2013 3.827 3.845 3.814 3.841 802,711 +0.01(+0.23%)
Dec 19, 2013 3.827 3.841 3.814 3.832 1,067,420 -0.00(-0.12%)
Dec 18, 2013 3.779 3.845 3.779 3.836 1,040,696 +0.04(+0.93%)
Dec 17, 2013 3.765 3.801 3.752 3.801 980,975 +0.04(+0.94%)
Dec 16, 2013 3.752 3.788 3.752 3.765 1,033,719 +0.01(+0.24%)
Dec 13, 2013 3.743 3.765 3.735 3.757 766,274 +0.01(+0.24%)
Dec 12, 2013 3.770 3.774 3.735 3.748 824,299 -0.00(-0.12%)
Dec 11, 2013 3.765 3.779 3.752 3.752 977,859 -0.02(-0.55%)
Dec 10, 2013 3.764 3.777 3.764 3.773 712,088 +0.00(+0.00%)
Dec 09, 2013 3.751 3.777 3.751 3.773 752,706 +0.02(+0.59%)
Dec 06, 2013 3.751 3.764 3.742 3.751 804,300 -0.00(-0.12%)
Dec 05, 2013 3.768 3.777 3.751 3.755 688,945 -0.02(-0.47%)
Dec 04, 2013 3.777 3.795 3.764 3.773 642,925 -0.02(-0.58%)
Dec 03, 2013 3.821 3.821 3.786 3.795 454,312 -0.00(-0.12%)
Dec 02, 2013 3.834 3.834 3.799 3.799 485,795 -0.02(-0.57%)
Nov 29, 2013 3.804 3.821 3.804 3.821 237,078 +0.01(+0.35%)
Nov 27, 2013 3.782 3.821 3.777 3.808 699,826 +0.03(+0.81%)
Nov 26, 2013 3.782 3.795 3.777 3.777 674,499 -0.01(-0.23%)
Nov 25, 2013 3.790 3.804 3.782 3.786 957,775 -0.01(-0.35%)
Nov 22, 2013 3.786 3.804 3.782 3.799 595,695 +0.01(+0.23%)
Nov 21, 2013 3.799 3.808 3.786 3.790 456,427 -0.00(-0.06%)
Nov 20, 2013 3.786 3.808 3.786 3.793 668,222 +0.00(+0.06%)
Nov 19, 2013 3.777 3.799 3.777 3.790 487,705 +0.00(+0.00%)
Nov 18, 2013 3.830 3.834 3.786 3.790 651,941 -0.04(-1.03%)
Nov 15, 2013 3.821 3.834 3.808 3.830 610,854 +0.00(+0.00%)
Nov 14, 2013 3.826 3.834 3.812 3.830 520,259 +0.01(+0.38%)
Nov 12, 2013 3.811 3.820 3.807 3.815 353,971 +0.00(+0.11%)
Nov 11, 2013 3.815 3.828 3.802 3.811 369,229 -0.00(-0.11%)
Nov 08, 2013 3.833 3.833 3.798 3.815 695,492 -0.02(-0.57%)
Nov 07, 2013 3.850 3.868 3.828 3.837 449,389 -0.00(-0.11%)
Nov 06, 2013 3.920 3.929 3.833 3.842 1,629,522 -0.07(-1.89%)
Nov 05, 2013 3.920 3.924 3.911 3.916 414,766 -0.00(-0.11%)
Nov 04, 2013 3.924 3.933 3.920 3.920 406,015 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.