Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.610 4.610 4.600 4.600 730,375 -0.03(-0.63%)
Jan 29, 2015 4.610 4.648 4.595 4.629 565,554 +0.02(+0.42%)
Jan 28, 2015 4.615 4.629 4.595 4.610 420,571 -0.00(-0.10%)
Jan 27, 2015 4.586 4.615 4.581 4.615 426,236 +0.01(+0.31%)
Jan 26, 2015 4.600 4.605 4.590 4.600 516,466 -0.02(-0.42%)
Jan 23, 2015 4.605 4.619 4.590 4.619 552,884 +0.00(+0.00%)
Jan 22, 2015 4.605 4.619 4.581 4.619 458,603 +0.02(+0.42%)
Jan 21, 2015 4.600 4.619 4.581 4.600 351,103 -0.02(-0.42%)
Jan 20, 2015 4.605 4.619 4.576 4.619 357,794 +0.02(+0.42%)
Jan 16, 2015 4.552 4.600 4.552 4.600 335,790 +0.04(+0.85%)
Jan 15, 2015 4.557 4.571 4.542 4.561 389,549 +0.00(+0.11%)
Jan 14, 2015 4.542 4.565 4.537 4.557 361,815 -0.03(-0.74%)
Jan 13, 2015 4.600 4.610 4.566 4.590 331,922 -0.01(-0.18%)
Jan 12, 2015 4.589 4.603 4.584 4.598 461,343 +0.00(+0.00%)
Jan 09, 2015 4.565 4.598 4.542 4.598 455,537 +0.03(+0.74%)
Jan 08, 2015 4.541 4.570 4.541 4.565 278,091 +0.03(+0.63%)
Jan 07, 2015 4.579 4.579 4.522 4.536 456,666 -0.03(-0.74%)
Jan 06, 2015 4.507 4.570 4.498 4.570 701,125 +0.06(+1.28%)
Jan 05, 2015 4.517 4.526 4.478 4.512 473,610 -0.01(-0.32%)
Jan 02, 2015 4.570 4.570 4.517 4.526 386,417 -0.06(-1.36%)
Dec 31, 2014 4.498 4.589 4.589 4.589 1,652,068 +0.10(+2.14%)
Dec 30, 2014 4.474 4.512 4.464 4.493 1,151,394 +0.00(+0.00%)
Dec 29, 2014 4.459 4.493 4.450 4.493 708,564 +0.01(+0.21%)
Dec 26, 2014 4.450 4.483 4.435 4.483 336,909 +0.03(+0.65%)
Dec 24, 2014 4.450 4.454 4.454 4.454 190,831 +0.00(+0.11%)
Dec 23, 2014 4.454 4.474 4.430 4.450 490,472 -0.02(-0.43%)
Dec 22, 2014 4.450 4.474 4.450 4.469 367,303 +0.01(+0.22%)
Dec 19, 2014 4.445 4.464 4.440 4.459 473,627 +0.00(+0.00%)
Dec 18, 2014 4.459 4.464 4.430 4.459 451,562 +0.03(+0.76%)
Dec 17, 2014 4.392 4.445 4.378 4.426 500,191 +0.04(+0.88%)
Dec 16, 2014 4.397 4.416 4.378 4.387 747,326 -0.04(-0.98%)
Dec 15, 2014 4.478 4.488 4.421 4.430 488,279 -0.05(-1.07%)
Dec 12, 2014 4.498 4.512 4.454 4.478 580,157 -0.04(-0.96%)
Dec 11, 2014 4.483 4.531 4.464 4.522 665,719 +0.04(+0.89%)
Dec 10, 2014 4.482 4.496 4.472 4.482 617,035 -0.02(-0.42%)
Dec 09, 2014 4.458 4.501 4.439 4.501 845,907 +0.02(+0.53%)
Dec 08, 2014 4.453 4.486 4.424 4.477 1,510,043 +0.01(+0.32%)
Dec 05, 2014 4.496 4.496 4.448 4.463 948,357 -0.02(-0.53%)
Dec 04, 2014 4.515 4.525 4.486 4.486 295,485 -0.04(-0.84%)
Dec 03, 2014 4.505 4.529 4.501 4.525 464,649 +0.01(+0.32%)
Dec 02, 2014 4.496 4.510 4.491 4.510 490,603 +0.01(+0.21%)
Dec 01, 2014 4.510 4.510 4.482 4.501 455,838 -0.00(-0.11%)
Nov 28, 2014 4.482 4.505 4.477 4.505 190,617 +0.02(+0.43%)
Nov 26, 2014 4.482 4.486 4.486 4.486 424,311 +0.00(+0.00%)
Nov 25, 2014 4.472 4.496 4.467 4.486 363,328 +0.02(+0.53%)
Nov 24, 2014 4.467 4.486 4.458 4.463 384,563 -0.01(-0.21%)
Nov 21, 2014 4.477 4.491 4.463 4.472 440,743 +0.00(+0.11%)
Nov 20, 2014 4.453 4.467 4.448 4.467 464,438 +0.00(+0.11%)
Nov 19, 2014 4.463 4.477 4.448 4.463 703,099 -0.00(-0.11%)
Nov 18, 2014 4.434 4.482 4.434 4.467 1,159,976 +0.03(+0.75%)
Nov 17, 2014 4.448 4.453 4.434 4.434 551,265 -0.02(-0.44%)
Nov 14, 2014 4.444 4.472 4.444 4.453 487,486 +0.00(+0.01%)
Nov 13, 2014 4.472 4.486 4.453 4.453 448,287 -0.02(-0.43%)
Nov 12, 2014 4.482 4.491 4.472 4.472 415,100 -0.02(-0.50%)
Nov 11, 2014 4.485 4.504 4.480 4.494 314,870 +0.00(+0.00%)
Nov 10, 2014 4.494 4.504 4.485 4.494 410,554 +0.00(+0.00%)
Nov 07, 2014 4.461 4.494 4.461 4.494 455,751 +0.03(+0.64%)
Nov 06, 2014 4.457 4.485 4.457 4.466 702,098 +0.00(+0.11%)
Nov 05, 2014 4.461 4.475 4.447 4.461 526,271 +0.00(+0.00%)
Nov 04, 2014 4.438 4.466 4.428 4.461 597,425 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.