Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.407 -0.043 (-0.58%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.061 6.087 6.061 6.081 450,944 +0.01(+0.22%)
Jan 30, 2019 6.081 6.081 6.044 6.068 533,376 +0.04(+0.66%)
Jan 29, 2019 6.081 6.107 6.021 6.028 620,940 -0.02(-0.33%)
Jan 28, 2019 6.054 6.074 6.036 6.048 326,956 -0.01(-0.22%)
Jan 25, 2019 6.048 6.081 6.028 6.061 260,226 +0.03(+0.55%)
Jan 24, 2019 6.008 6.032 5.988 6.028 198,561 +0.04(+0.66%)
Jan 23, 2019 5.982 6.005 5.962 5.988 344,016 +0.00(+0.00%)
Jan 22, 2019 5.962 5.995 5.922 5.988 449,100 +0.03(+0.44%)
Jan 18, 2019 6.054 6.054 5.952 5.962 1,232,897 -0.08(-1.31%)
Jan 17, 2019 6.002 6.054 5.955 6.041 433,894 +0.04(+0.66%)
Jan 16, 2019 5.949 6.028 5.939 6.002 432,780 +0.05(+0.89%)
Jan 15, 2019 5.916 5.962 5.876 5.949 378,589 +0.06(+1.01%)
Jan 14, 2019 5.922 5.968 5.889 5.889 327,873 -0.05(-0.77%)
Jan 11, 2019 5.902 5.974 5.895 5.935 771,359 +0.04(+0.67%)
Jan 10, 2019 5.863 5.928 5.817 5.895 659,265 +0.03(+0.56%)
Jan 09, 2019 5.863 5.895 5.849 5.863 728,418 +0.02(+0.34%)
Jan 08, 2019 5.810 5.869 5.744 5.843 842,436 +0.07(+1.14%)
Jan 07, 2019 5.666 5.790 5.659 5.777 716,555 +0.12(+2.21%)
Jan 04, 2019 5.620 5.652 5.613 5.652 599,692 +0.08(+1.41%)
Jan 03, 2019 5.587 5.626 5.547 5.574 497,307 -0.01(-0.24%)
Jan 02, 2019 5.462 5.600 5.429 5.587 544,382 +0.11(+2.04%)
Dec 31, 2018 5.475 5.541 5.449 5.475 1,346,376 +0.05(+0.97%)
Dec 28, 2018 5.396 5.475 5.377 5.423 1,628,629 +0.02(+0.36%)
Dec 27, 2018 5.383 5.442 5.377 5.403 1,021,658 +0.02(+0.37%)
Dec 26, 2018 5.291 5.403 5.278 5.383 980,830 +0.12(+2.24%)
Dec 24, 2018 5.219 5.331 5.206 5.265 1,132,211 +0.05(+0.88%)
Dec 21, 2018 5.265 5.278 5.196 5.219 862,905 -0.05(-0.87%)
Dec 20, 2018 5.351 5.370 5.121 5.265 2,208,958 -0.06(-1.11%)
Dec 19, 2018 5.396 5.403 5.324 5.324 806,069 -0.05(-0.86%)
Dec 18, 2018 5.396 5.429 5.351 5.370 1,192,682 -0.03(-0.49%)
Dec 17, 2018 5.482 5.487 5.377 5.396 1,283,828 -0.11(-1.91%)
Dec 14, 2018 5.567 5.567 5.482 5.502 707,993 -0.07(-1.30%)
Dec 13, 2018 5.600 5.626 5.567 5.574 460,887 -0.01(-0.22%)
Dec 12, 2018 5.625 5.635 5.586 5.586 552,699 -0.03(-0.46%)
Dec 11, 2018 5.710 5.714 5.586 5.612 931,288 -0.04(-0.69%)
Dec 10, 2018 5.756 5.769 5.651 5.651 800,212 -0.08(-1.48%)
Dec 07, 2018 5.736 5.762 5.717 5.736 610,741 +0.00(+0.00%)
Dec 06, 2018 5.853 5.853 5.710 5.736 769,450 -0.12(-2.11%)
Dec 04, 2018 5.899 5.899 5.814 5.860 1,115,014 -0.02(-0.33%)
Dec 03, 2018 5.899 5.919 5.867 5.880 565,861 +0.03(+0.45%)
Nov 30, 2018 5.808 5.866 5.808 5.853 471,441 +0.03(+0.56%)
Nov 29, 2018 5.775 5.834 5.756 5.821 495,385 +0.05(+0.90%)
Nov 28, 2018 5.723 5.769 5.717 5.769 679,462 +0.03(+0.45%)
Nov 27, 2018 5.749 5.756 5.717 5.743 744,546 -0.02(-0.34%)
Nov 26, 2018 5.762 5.795 5.752 5.762 363,783 +0.01(+0.11%)
Nov 23, 2018 5.736 5.756 5.717 5.756 90,667 +0.03(+0.46%)
Nov 21, 2018 5.730 5.730 5.730 0 -0.01(-0.11%)
Nov 20, 2018 5.788 5.788 5.710 5.736 579,069 -0.09(-1.57%)
Nov 19, 2018 5.840 5.840 5.782 5.827 681,654 -0.02(-0.33%)
Nov 16, 2018 5.873 5.893 5.821 5.847 588,036 -0.04(-0.66%)
Nov 15, 2018 5.958 5.964 5.876 5.886 673,906 -0.07(-1.20%)
Nov 14, 2018 6.029 6.029 5.958 5.958 432,374 -0.04(-0.75%)
Nov 13, 2018 5.990 6.009 5.977 6.003 262,647 +0.02(+0.32%)
Nov 12, 2018 6.009 6.009 5.977 5.983 347,287 -0.01(-0.11%)
Nov 09, 2018 6.003 6.009 5.983 5.990 390,708 +0.00(+0.00%)
Nov 08, 2018 5.996 6.035 5.970 5.990 451,370 +0.02(+0.33%)
Nov 07, 2018 5.964 6.009 5.964 5.970 507,286 +0.02(+0.33%)
Nov 06, 2018 5.951 5.957 5.931 5.951 387,593 +0.01(+0.22%)
Nov 05, 2018 5.938 5.961 5.925 5.938 546,141 +0.01(+0.22%)
Nov 02, 2018 5.951 5.977 5.919 5.925 369,706 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.