Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.345 -0.015 (-0.20%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.529 7.551 7.501 7.508 272,943 -0.04(-0.48%)
Jan 30, 2020 7.537 7.551 7.508 7.544 361,664 +0.01(+0.10%)
Jan 29, 2020 7.537 7.558 7.529 7.537 233,772 +0.00(+0.00%)
Jan 28, 2020 7.522 7.544 7.494 7.537 246,366 +0.01(+0.19%)
Jan 27, 2020 7.501 7.522 7.443 7.522 412,040 +0.00(+0.00%)
Jan 24, 2020 7.537 7.537 7.504 7.522 162,430 +0.00(+0.00%)
Jan 23, 2020 7.508 7.529 7.494 7.522 158,925 +0.01(+0.19%)
Jan 22, 2020 7.501 7.529 7.486 7.508 283,123 +0.01(+0.19%)
Jan 21, 2020 7.494 7.508 7.468 7.494 303,340 +0.01(+0.10%)
Jan 17, 2020 7.465 7.508 7.461 7.486 417,140 +0.01(+0.19%)
Jan 16, 2020 7.443 7.479 7.429 7.472 383,963 +0.02(+0.29%)
Jan 15, 2020 7.479 7.508 7.443 7.450 368,672 -0.01(-0.10%)
Jan 14, 2020 7.508 7.543 7.443 7.458 657,270 -0.04(-0.47%)
Jan 13, 2020 7.564 7.571 7.486 7.493 435,641 -0.07(-0.94%)
Jan 10, 2020 7.486 7.571 7.479 7.564 427,560 +0.06(+0.86%)
Jan 09, 2020 7.464 7.507 7.457 7.500 334,629 +0.05(+0.67%)
Jan 08, 2020 7.479 7.486 7.443 7.450 322,649 -0.02(-0.29%)
Jan 07, 2020 7.486 7.486 7.436 7.471 496,774 -0.02(-0.29%)
Jan 06, 2020 7.471 7.500 7.450 7.493 526,796 +0.03(+0.38%)
Jan 03, 2020 7.486 7.514 7.450 7.464 253,260 -0.02(-0.29%)
Jan 02, 2020 7.486 7.514 7.471 7.486 362,198 +0.01(+0.19%)
Dec 31, 2019 7.443 7.479 7.429 7.471 540,400 +0.03(+0.38%)
Dec 30, 2019 7.393 7.443 7.393 7.443 271,500 +0.04(+0.58%)
Dec 27, 2019 7.443 7.443 7.375 7.400 350,840 -0.02(-0.29%)
Dec 26, 2019 7.443 7.471 7.421 7.421 215,595 -0.01(-0.19%)
Dec 24, 2019 7.436 7.450 7.414 7.436 118,160 +0.00(+0.00%)
Dec 23, 2019 7.421 7.446 7.414 7.436 255,673 +0.02(+0.29%)
Dec 20, 2019 7.371 7.414 7.371 7.414 290,360 +0.04(+0.58%)
Dec 19, 2019 7.371 7.407 7.364 7.371 242,600 +0.00(+0.00%)
Dec 18, 2019 7.414 7.414 7.357 7.371 206,522 -0.04(-0.48%)
Dec 17, 2019 7.421 7.429 7.371 7.407 397,345 -0.01(-0.19%)
Dec 16, 2019 7.379 7.421 7.358 7.421 250,798 +0.04(+0.58%)
Dec 13, 2019 7.314 7.379 7.295 7.379 288,400 +0.06(+0.88%)
Dec 12, 2019 7.271 7.314 7.264 7.314 367,003 +0.06(+0.80%)
Dec 11, 2019 7.256 7.271 7.249 7.256 269,532 -0.01(-0.20%)
Dec 10, 2019 7.299 7.299 7.246 7.271 384,776 -0.02(-0.29%)
Dec 09, 2019 7.299 7.313 7.278 7.292 254,847 -0.01(-0.10%)
Dec 06, 2019 7.285 7.320 7.264 7.299 201,683 +0.01(+0.10%)
Dec 05, 2019 7.285 7.313 7.264 7.292 207,952 +0.00(+0.00%)
Dec 04, 2019 7.306 7.335 7.285 7.292 362,821 -0.01(-0.10%)
Dec 03, 2019 7.178 7.313 7.171 7.299 695,232 +0.04(+0.59%)
Dec 02, 2019 7.285 7.327 7.242 7.256 422,577 -0.03(-0.39%)
Nov 29, 2019 7.292 7.324 7.284 7.285 167,741 -0.02(-0.29%)
Nov 27, 2019 7.256 7.320 7.256 7.306 333,510 +0.04(+0.59%)
Nov 26, 2019 7.249 7.271 7.235 7.264 327,453 +0.01(+0.20%)
Nov 25, 2019 7.228 7.256 7.214 7.249 221,445 +0.02(+0.29%)
Nov 22, 2019 7.214 7.242 7.207 7.228 175,487 +0.01(+0.20%)
Nov 21, 2019 7.207 7.221 7.178 7.214 298,209 +0.01(+0.20%)
Nov 20, 2019 7.200 7.221 7.185 7.200 222,849 +0.00(+0.00%)
Nov 19, 2019 7.214 7.228 7.185 7.200 218,500 -0.01(-0.20%)
Nov 18, 2019 7.207 7.221 7.185 7.214 351,331 +0.01(+0.10%)
Nov 15, 2019 7.200 7.207 7.158 7.207 315,624 +0.00(+0.00%)
Nov 14, 2019 7.193 7.228 7.150 7.207 273,318 +0.04(+0.50%)
Nov 13, 2019 7.171 7.199 7.142 7.171 312,850 -0.01(-0.20%)
Nov 12, 2019 7.163 7.199 7.128 7.185 302,271 -0.01(-0.10%)
Nov 11, 2019 7.121 7.199 7.114 7.192 235,571 +0.07(+0.99%)
Nov 08, 2019 7.072 7.128 7.071 7.121 254,194 +0.06(+0.80%)
Nov 07, 2019 7.114 7.114 7.065 7.065 453,975 -0.04(-0.60%)
Nov 06, 2019 7.100 7.121 7.093 7.107 253,861 +0.01(+0.20%)
Nov 05, 2019 7.107 7.121 7.079 7.093 271,883 -0.01(-0.20%)
Nov 04, 2019 7.093 7.128 7.079 7.107 413,050 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.