Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.410 7.549 7.533 350,808 +0.11(+1.43%)
Jan 28, 2022 7.369 7.451 7.287 7.426 454,059 +0.06(+0.78%)
Jan 27, 2022 7.434 7.467 7.369 7.369 615,210 -0.01(-0.11%)
Jan 26, 2022 7.525 7.574 7.270 7.377 936,218 -0.07(-0.88%)
Jan 25, 2022 7.451 7.541 7.418 7.443 623,421 -0.07(-0.98%)
Jan 24, 2022 7.500 7.541 7.270 7.516 938,534 -0.07(-0.86%)
Jan 21, 2022 7.820 7.852 7.557 7.582 1,484,659 -0.25(-3.14%)
Jan 20, 2022 7.861 7.910 7.795 7.828 392,508 -0.02(-0.21%)
Jan 19, 2022 7.918 7.951 7.836 7.844 561,954 -0.06(-0.73%)
Jan 18, 2022 7.967 8.008 7.902 7.902 564,232 -0.12(-1.53%)
Jan 14, 2022 8.025 0 +0.02(+0.20%)
Jan 13, 2022 8.041 8.049 7.992 8.008 226,580 -0.02(-0.28%)
Jan 12, 2022 8.038 8.047 8.010 8.030 292,481 -0.01(-0.10%)
Jan 11, 2022 8.038 8.055 8.022 8.038 305,522 -0.01(-0.10%)
Jan 10, 2022 8.014 8.055 7.965 8.047 511,609 +0.02(+0.20%)
Jan 07, 2022 8.014 8.038 7.965 8.030 398,515 +0.01(+0.10%)
Jan 06, 2022 7.949 8.030 7.892 8.022 440,260 +0.07(+0.92%)
Jan 05, 2022 8.022 8.038 7.949 7.949 413,685 -0.10(-1.22%)
Jan 04, 2022 8.047 8.055 7.957 8.047 536,539 +0.00(+0.00%)
Jan 03, 2022 7.965 8.071 7.875 8.047 786,275 +0.09(+1.13%)
Dec 31, 2021 7.851 7.981 7.835 7.957 898,572 +0.13(+1.67%)
Dec 30, 2021 7.794 7.826 7.794 7.826 254,981 +0.05(+0.63%)
Dec 29, 2021 7.753 7.786 7.749 7.778 269,222 +0.01(+0.11%)
Dec 28, 2021 7.778 7.794 7.749 7.769 188,174 -0.01(-0.10%)
Dec 27, 2021 7.753 7.794 7.753 7.778 346,114 +0.05(+0.63%)
Dec 23, 2021 7.647 7.741 7.647 7.729 438,014 +0.08(+1.07%)
Dec 22, 2021 7.557 7.655 7.557 7.647 301,788 +0.07(+0.97%)
Dec 21, 2021 7.557 7.631 7.541 7.574 335,375 +0.05(+0.65%)
Dec 20, 2021 7.582 7.582 7.517 7.525 323,894 -0.11(-1.39%)
Dec 17, 2021 7.623 7.647 7.549 7.631 229,323 +0.01(+0.11%)
Dec 16, 2021 7.582 7.631 7.557 7.623 544,945 +0.04(+0.54%)
Dec 15, 2021 7.517 7.590 7.492 7.582 476,212 +0.07(+0.87%)
Dec 14, 2021 7.598 7.614 7.508 7.517 433,591 -0.09(-1.15%)
Dec 13, 2021 7.669 7.669 7.596 7.604 254,539 -0.04(-0.53%)
Dec 10, 2021 7.701 7.701 7.628 7.644 162,326 -0.03(-0.42%)
Dec 09, 2021 7.701 7.717 7.661 7.677 265,000 -0.01(-0.11%)
Dec 08, 2021 7.653 7.685 7.628 7.685 260,944 +0.05(+0.64%)
Dec 07, 2021 7.588 7.653 7.571 7.636 393,487 +0.11(+1.40%)
Dec 06, 2021 7.523 7.539 7.482 7.531 1,828,826 +0.02(+0.32%)
Dec 03, 2021 7.628 7.628 7.442 7.507 629,681 -0.13(-1.70%)
Dec 02, 2021 7.620 7.648 7.563 7.636 479,324 +0.03(+0.43%)
Dec 01, 2021 7.677 7.693 7.563 7.604 525,657 +0.01(+0.11%)
Nov 30, 2021 7.661 7.709 7.555 7.596 363,484 -0.09(-1.16%)
Nov 29, 2021 7.669 7.685 7.612 7.685 400,300 +0.07(+0.96%)
Nov 26, 2021 7.563 7.709 7.498 7.612 288,685 -0.04(-0.53%)
Nov 24, 2021 7.661 7.675 7.596 7.653 430,314 -0.02(-0.32%)
Nov 23, 2021 7.717 7.734 7.628 7.677 422,825 -0.06(-0.73%)
Nov 22, 2021 7.782 7.782 7.717 7.734 365,838 -0.02(-0.21%)
Nov 19, 2021 7.815 7.831 7.725 7.750 388,019 -0.06(-0.83%)
Nov 18, 2021 7.855 7.820 7.766 7.815 555,653 -0.05(-0.62%)
Nov 17, 2021 7.855 7.880 7.823 7.863 244,849 +0.00(+0.00%)
Nov 16, 2021 7.855 7.888 7.831 7.863 471,499 -0.01(-0.10%)
Nov 15, 2021 7.904 7.917 7.863 7.871 307,063 -0.05(-0.61%)
Nov 12, 2021 7.944 7.959 7.888 7.920 332,291 +0.00(+0.03%)
Nov 11, 2021 7.934 7.934 7.910 7.918 211,415 -0.01(-0.10%)
Nov 10, 2021 7.942 7.926 148,753 -0.02(-0.20%)
Nov 09, 2021 7.942 7.958 7.934 7.942 264,340 +0.00(+0.00%)
Nov 08, 2021 7.974 7.982 7.942 7.942 284,859 +0.00(+0.00%)
Nov 05, 2021 7.966 7.975 7.942 7.942 262,108 -0.02(-0.20%)
Nov 04, 2021 7.982 8.003 7.958 7.958 299,723 -0.02(-0.30%)
Nov 03, 2021 8.030 8.030 7.950 7.982 368,280 -0.02(-0.20%)
Nov 02, 2021 8.055 8.055 7.982 7.998 395,861 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.