Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.325 6.360 6.321 6.360 148,134 +0.00(+0.07%)
Jan 30, 2014 6.365 6.400 6.347 6.356 147,987 +0.01(+0.14%)
Jan 29, 2014 6.440 6.480 6.342 6.347 270,504 -0.10(-1.51%)
Jan 28, 2014 6.418 6.485 6.409 6.445 172,338 +0.02(+0.31%)
Jan 27, 2014 6.476 6.489 6.414 6.425 143,162 -0.03(-0.51%)
Jan 24, 2014 6.462 6.493 6.427 6.458 280,061 -0.01(-0.14%)
Jan 23, 2014 6.467 6.480 6.431 6.467 142,119 -0.01(-0.21%)
Jan 22, 2014 6.440 6.480 6.431 6.480 126,854 +0.03(+0.48%)
Jan 21, 2014 6.462 6.480 6.436 6.449 263,122 -0.03(-0.41%)
Jan 17, 2014 6.436 6.476 6.476 6.476 152,513 +0.02(+0.27%)
Jan 16, 2014 6.423 6.516 6.423 6.458 205,825 +0.02(+0.28%)
Jan 15, 2014 6.409 6.453 6.400 6.440 258,679 +0.03(+0.48%)
Jan 14, 2014 6.409 6.409 6.338 6.409 199,522 +0.03(+0.42%)
Jan 13, 2014 6.365 6.423 6.360 6.383 168,290 +0.00(+0.00%)
Jan 10, 2014 6.414 6.431 6.383 6.383 223,227 -0.04(-0.55%)
Jan 09, 2014 6.427 6.445 6.409 6.418 212,603 -0.01(-0.14%)
Jan 08, 2014 6.392 6.445 6.392 6.427 198,387 +0.03(+0.42%)
Jan 07, 2014 6.329 6.405 6.329 6.400 232,375 +0.08(+1.26%)
Jan 06, 2014 6.321 6.405 6.321 6.321 404,118 -0.03(-0.49%)
Jan 03, 2014 6.383 6.414 6.303 6.352 394,416 -0.04(-0.56%)
Jan 02, 2014 6.352 6.414 6.352 6.387 240,608 -0.01(-0.10%)
Dec 31, 2013 6.288 6.394 6.394 6.394 445,858 +0.08(+1.26%)
Dec 30, 2013 6.297 6.314 6.249 6.314 268,150 -0.00(-0.07%)
Dec 27, 2013 6.310 6.358 6.261 6.319 315,190 -0.00(-0.07%)
Dec 26, 2013 6.306 6.341 6.306 6.323 242,374 +0.00(+0.00%)
Dec 24, 2013 6.253 6.328 6.253 6.323 129,485 +0.01(+0.21%)
Dec 23, 2013 6.204 6.350 6.204 6.310 381,946 +0.09(+1.42%)
Dec 20, 2013 6.173 6.248 6.173 6.222 275,904 +0.02(+0.36%)
Dec 19, 2013 6.160 6.226 6.156 6.200 386,790 +0.04(+0.57%)
Dec 18, 2013 6.142 6.222 6.129 6.164 424,275 -0.03(-0.50%)
Dec 17, 2013 6.134 6.202 6.134 6.195 219,852 +0.04(+0.72%)
Dec 16, 2013 6.169 6.178 6.125 6.151 278,140 -0.02(-0.29%)
Dec 13, 2013 6.235 6.235 6.138 6.169 236,284 -0.02(-0.36%)
Dec 12, 2013 6.226 6.332 6.191 6.191 344,293 -0.05(-0.85%)
Dec 11, 2013 6.253 6.319 6.244 6.244 158,715 -0.02(-0.35%)
Dec 10, 2013 6.328 6.328 6.266 6.266 190,834 -0.02(-0.28%)
Dec 09, 2013 6.222 6.283 6.221 6.283 274,640 +0.04(+0.60%)
Dec 06, 2013 6.244 6.266 6.200 6.246 234,754 -0.00(-0.04%)
Dec 05, 2013 6.310 6.328 6.231 6.248 303,966 -0.09(-1.46%)
Dec 04, 2013 6.376 6.451 6.323 6.341 236,806 -0.08(-1.24%)
Dec 03, 2013 6.376 6.460 6.376 6.420 165,632 +0.01(+0.14%)
Dec 02, 2013 6.407 6.433 6.385 6.411 140,790 -0.01(-0.10%)
Nov 29, 2013 6.370 6.418 6.370 6.418 72,113 +0.02(+0.34%)
Nov 27, 2013 6.365 6.400 6.357 6.396 211,084 +0.00(+0.00%)
Nov 26, 2013 6.370 6.414 6.343 6.396 220,330 +0.00(+0.07%)
Nov 25, 2013 6.436 6.457 6.374 6.392 204,132 -0.05(-0.82%)
Nov 22, 2013 6.436 6.501 6.436 6.444 135,256 -0.01(-0.14%)
Nov 21, 2013 6.422 6.471 6.422 6.453 167,766 +0.03(+0.48%)
Nov 20, 2013 6.418 6.493 6.418 6.422 170,951 -0.01(-0.14%)
Nov 19, 2013 6.427 6.457 6.409 6.431 244,003 -0.03(-0.41%)
Nov 18, 2013 6.440 6.477 6.414 6.457 234,942 +0.00(+0.07%)
Nov 15, 2013 6.378 6.479 6.357 6.453 444,614 +0.07(+1.03%)
Nov 14, 2013 6.313 6.387 6.251 6.387 370,615 +0.13(+2.10%)
Nov 12, 2013 6.278 6.295 6.221 6.256 227,089 -0.04(-0.70%)
Nov 11, 2013 6.203 6.308 6.177 6.300 346,395 +0.11(+1.84%)
Nov 08, 2013 6.203 6.203 6.159 6.185 199,012 -0.04(-0.63%)
Nov 07, 2013 6.264 6.264 6.207 6.225 174,655 -0.02(-0.35%)
Nov 06, 2013 6.212 6.256 6.190 6.247 399,830 -0.00(-0.07%)
Nov 05, 2013 6.251 6.291 6.229 6.251 132,087 -0.03(-0.42%)
Nov 04, 2013 6.321 6.322 6.251 6.278 186,222 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.