Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

9.905 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.850 9.910 9.850 9.905 52,676 +0.04(+0.35%)
Feb 06, 2026 9.870 9.900 9.870 9.870 55,938 -0.02(-0.20%)
Feb 05, 2026 9.930 9.951 9.840 9.890 117,682 -0.08(-0.80%)
Feb 04, 2026 9.960 9.995 9.950 9.970 113,016 -0.01(-0.10%)
Feb 03, 2026 9.950 9.980 9.945 9.980 141,104 +0.00(+0.00%)
Feb 02, 2026 9.990 10.01 9.960 9.980 97,946 -0.12(-1.19%)
Jan 30, 2026 10.10 10.11 10.08 10.10 38,593 +0.00(+0.00%)
Jan 29, 2026 10.10 10.10 10.06 10.10 70,292 +0.01(+0.10%)
Jan 28, 2026 10.07 10.10 10.06 10.09 105,220 -0.02(-0.20%)
Jan 27, 2026 10.09 10.11 10.07 10.11 87,456 +0.02(+0.20%)
Jan 26, 2026 10.08 10.10 10.06 10.09 124,482 +0.01(+0.10%)
Jan 23, 2026 10.07 10.10 10.06 10.08 99,558 +0.02(+0.20%)
Jan 22, 2026 10.08 10.08 10.04 10.06 195,967 +0.05(+0.50%)
Jan 21, 2026 10.01 10.07 10.01 10.01 54,895 -0.02(-0.20%)
Jan 20, 2026 10.02 10.04 10.01 10.03 65,742 -0.05(-0.50%)
Jan 16, 2026 10.00 10.08 9.980 10.08 307,191 +0.10(+1.00%)
Jan 15, 2026 9.980 10.00 9.980 9.980 180,081 -0.01(-0.10%)
Jan 14, 2026 9.980 9.991 9.960 9.990 150,022 +0.00(+0.00%)
Jan 13, 2026 9.990 10.01 9.950 9.990 117,122 +0.00(+0.00%)
Jan 12, 2026 10.01 10.01 9.990 9.990 88,859 -0.02(-0.20%)
Jan 09, 2026 10.01 10.01 9.980 10.01 45,417 +0.01(+0.10%)
Jan 08, 2026 9.990 10.00 9.950 10.00 69,709 +0.03(+0.30%)
Jan 07, 2026 10.00 10.00 9.950 9.970 188,371 -0.01(-0.10%)
Jan 06, 2026 10.09 10.09 9.960 9.980 124,113 -0.07(-0.70%)
Jan 05, 2026 9.980 10.08 9.960 10.05 236,761 +0.07(+0.70%)
Jan 02, 2026 9.970 9.980 9.934 9.980 79,788 +0.01(+0.07%)
Dec 31, 2025 9.953 9.973 9.933 9.973 514,966 +0.02(+0.20%)
Dec 30, 2025 9.943 9.978 9.943 9.953 172,432 +0.00(+0.00%)
Dec 29, 2025 9.973 9.983 9.933 9.953 300,409 -0.03(-0.30%)
Dec 26, 2025 9.953 9.998 9.953 9.983 128,217 +0.01(+0.10%)
Dec 24, 2025 9.973 10.01 9.914 9.973 54,540 -0.03(-0.30%)
Dec 23, 2025 9.953 10.01 9.933 10.00 164,017 +0.05(+0.50%)
Dec 22, 2025 9.904 9.953 9.904 9.953 85,345 +0.05(+0.50%)
Dec 19, 2025 9.874 9.914 9.874 9.904 137,428 +0.01(+0.10%)
Dec 18, 2025 9.914 9.943 9.874 9.894 113,154 -0.05(-0.50%)
Dec 17, 2025 9.943 9.943 9.923 9.943 69,004 +0.02(+0.20%)
Dec 16, 2025 9.894 9.943 9.892 9.923 85,558 +0.01(+0.10%)
Dec 15, 2025 9.943 9.943 9.894 9.914 127,435 +0.03(+0.30%)
Dec 12, 2025 9.864 9.904 9.854 9.884 123,737 -0.01(-0.10%)
Dec 11, 2025 9.884 9.904 9.874 9.894 207,531 -0.01(-0.10%)
Dec 10, 2025 9.745 9.973 9.696 9.904 698,823 +0.51(+5.49%)
Dec 09, 2025 9.379 9.433 9.339 9.389 119,641 -0.01(-0.11%)
Dec 08, 2025 9.339 9.472 9.329 9.399 236,738 +0.05(+0.53%)
Dec 05, 2025 9.399 9.458 9.319 9.349 401,405 -0.09(-0.94%)
Dec 04, 2025 9.359 9.438 9.359 9.438 137,298 +0.08(+0.85%)
Dec 03, 2025 9.339 9.399 9.309 9.359 180,693 +0.02(+0.21%)
Dec 02, 2025 9.468 9.478 9.339 9.339 184,033 -0.12(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.