Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.198 8.234 8.133 8.165 129,057 -0.03(-0.40%)
Jan 30, 2020 8.217 8.237 8.185 8.198 129,703 -0.01(-0.08%)
Jan 29, 2020 8.250 8.250 8.204 8.204 176,443 -0.04(-0.47%)
Jan 28, 2020 8.217 8.263 8.198 8.243 111,969 +0.06(+0.71%)
Jan 27, 2020 8.243 8.244 8.185 8.185 70,324 -0.10(-1.25%)
Jan 24, 2020 8.269 8.295 8.256 8.288 180,556 +0.05(+0.63%)
Jan 23, 2020 8.204 8.281 8.204 8.237 79,037 +0.01(+0.08%)
Jan 22, 2020 8.224 8.250 8.198 8.230 83,282 +0.05(+0.55%)
Jan 21, 2020 8.133 8.217 8.133 8.185 76,490 +0.04(+0.48%)
Jan 17, 2020 8.256 8.269 8.094 8.146 146,635 -0.10(-1.18%)
Jan 16, 2020 8.204 8.243 8.204 8.243 91,811 +0.04(+0.47%)
Jan 15, 2020 8.224 8.230 8.172 8.204 104,548 -0.01(-0.16%)
Jan 14, 2020 8.198 8.217 8.172 8.217 74,547 +0.03(+0.32%)
Jan 13, 2020 8.204 8.204 8.172 8.191 54,834 -0.01(-0.16%)
Jan 10, 2020 8.165 8.204 8.165 8.204 124,739 +0.06(+0.80%)
Jan 09, 2020 8.165 8.185 8.091 8.139 140,320 +0.00(+0.00%)
Jan 08, 2020 8.087 8.172 8.087 8.139 191,661 +0.07(+0.88%)
Jan 07, 2020 8.042 8.081 8.027 8.068 126,274 +0.04(+0.48%)
Jan 06, 2020 7.990 8.042 7.990 8.029 133,743 +0.00(+0.00%)
Jan 03, 2020 8.068 8.074 8.010 8.029 123,198 -0.05(-0.56%)
Jan 02, 2020 8.087 8.087 8.042 8.074 69,948 -0.01(-0.14%)
Dec 31, 2019 8.054 8.131 8.054 8.086 143,104 +0.03(+0.32%)
Dec 30, 2019 8.034 8.066 8.034 8.060 126,513 +0.03(+0.32%)
Dec 27, 2019 8.008 8.086 8.008 8.034 157,383 +0.06(+0.81%)
Dec 26, 2019 7.996 8.034 7.963 7.970 101,248 -0.05(-0.56%)
Dec 24, 2019 7.989 8.015 7.989 8.015 89,401 +0.01(+0.08%)
Dec 23, 2019 7.989 8.034 7.957 8.008 153,866 -0.03(-0.32%)
Dec 20, 2019 8.034 8.035 7.996 8.034 232,195 +0.00(+0.00%)
Dec 19, 2019 7.983 8.047 7.957 8.034 170,573 +0.07(+0.89%)
Dec 18, 2019 7.925 7.963 7.908 7.963 123,813 +0.05(+0.65%)
Dec 17, 2019 7.867 7.925 7.867 7.912 157,205 +0.05(+0.57%)
Dec 16, 2019 7.867 7.899 7.833 7.867 244,039 +0.01(+0.16%)
Dec 13, 2019 7.835 7.867 7.802 7.854 202,860 -0.02(-0.25%)
Dec 12, 2019 7.880 7.918 7.860 7.873 131,443 -0.01(-0.08%)
Dec 11, 2019 7.835 7.893 7.815 7.880 218,552 +0.06(+0.74%)
Dec 10, 2019 7.835 7.835 7.783 7.822 175,464 -0.01(-0.16%)
Dec 09, 2019 7.899 7.938 7.802 7.835 290,664 -0.09(-1.14%)
Dec 06, 2019 7.873 7.925 7.873 7.925 153,503 +0.03(+0.41%)
Dec 05, 2019 7.847 7.899 7.770 7.893 209,464 +0.04(+0.49%)
Dec 04, 2019 7.770 7.867 7.770 7.854 132,338 +0.06(+0.74%)
Dec 03, 2019 7.789 7.796 7.686 7.796 143,413 -0.01(-0.08%)
Dec 02, 2019 7.783 7.822 7.783 7.802 150,762 +0.02(+0.27%)
Nov 29, 2019 7.775 7.781 7.743 7.781 35,004 -0.01(-0.08%)
Nov 27, 2019 7.743 7.788 7.743 7.788 118,297 +0.02(+0.25%)
Nov 26, 2019 7.711 7.769 7.711 7.769 130,118 +0.03(+0.41%)
Nov 25, 2019 7.730 7.737 7.679 7.737 155,420 +0.01(+0.12%)
Nov 22, 2019 7.679 7.727 7.679 7.727 69,227 +0.05(+0.62%)
Nov 21, 2019 7.711 7.724 7.679 7.679 78,712 -0.03(-0.41%)
Nov 20, 2019 7.717 7.730 7.711 7.711 37,953 -0.02(-0.25%)
Nov 19, 2019 7.730 7.743 7.724 7.730 94,911 +0.01(+0.08%)
Nov 18, 2019 7.730 7.737 7.711 7.724 136,275 +0.01(+0.17%)
Nov 15, 2019 7.692 7.737 7.685 7.711 161,271 +0.01(+0.08%)
Nov 14, 2019 7.679 7.730 7.679 7.705 144,292 +0.00(+0.00%)
Nov 13, 2019 7.666 7.711 7.666 7.705 156,802 +0.04(+0.50%)
Nov 12, 2019 7.673 7.692 7.641 7.666 227,761 +0.01(+0.17%)
Nov 11, 2019 7.634 7.679 7.634 7.653 126,479 -0.01(-0.17%)
Nov 08, 2019 7.673 7.673 7.630 7.666 282,693 +0.00(+0.00%)
Nov 07, 2019 7.660 7.673 7.647 7.666 103,824 +0.01(+0.08%)
Nov 06, 2019 7.660 7.685 7.660 7.660 101,225 -0.01(-0.17%)
Nov 05, 2019 7.673 7.679 7.647 7.673 66,313 -0.01(-0.17%)
Nov 04, 2019 7.653 7.692 7.647 7.685 145,197 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.