Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.072 8.109 8.072 8.103 78,889 +0.02(+0.23%)
Jan 30, 2017 8.091 8.103 8.072 8.084 122,951 -0.01(-0.15%)
Jan 27, 2017 8.122 8.124 8.097 8.097 161,774 -0.02(-0.23%)
Jan 26, 2017 8.072 8.115 8.072 8.115 86,874 +0.04(+0.54%)
Jan 25, 2017 8.084 8.100 8.072 8.072 159,404 -0.02(-0.31%)
Jan 24, 2017 8.072 8.097 8.066 8.097 90,537 +0.04(+0.54%)
Jan 23, 2017 8.059 8.084 8.024 8.053 162,301 +0.02(+0.23%)
Jan 20, 2017 8.022 8.072 8.010 8.035 178,338 -0.01(-0.15%)
Jan 19, 2017 8.066 8.084 8.010 8.047 233,065 -0.05(-0.61%)
Jan 18, 2017 8.097 8.103 8.072 8.097 219,184 +0.01(+0.15%)
Jan 17, 2017 8.078 8.109 8.066 8.084 195,982 +0.00(+0.00%)
Jan 13, 2017 8.084 8.084 8.084 0 -0.01(-0.08%)
Jan 12, 2017 8.115 8.128 8.059 8.091 206,209 -0.01(-0.15%)
Jan 11, 2017 8.103 8.115 8.072 8.103 283,759 +0.01(+0.15%)
Jan 10, 2017 8.078 8.109 8.047 8.091 248,853 +0.04(+0.46%)
Jan 09, 2017 8.103 8.109 8.053 8.053 239,687 -0.02(-0.31%)
Jan 06, 2017 8.084 8.109 8.061 8.078 215,864 +0.00(+0.00%)
Jan 05, 2017 8.053 8.084 8.021 8.078 289,392 +0.02(+0.31%)
Jan 04, 2017 7.991 8.081 7.977 8.053 160,643 +0.07(+0.86%)
Jan 03, 2017 7.960 8.010 7.960 7.985 536,088 +0.02(+0.31%)
Dec 30, 2016 7.960 7.960 7.960 0 +0.02(+0.31%)
Dec 29, 2016 7.935 7.985 7.929 7.935 133,847 +0.00(+0.00%)
Dec 28, 2016 7.966 8.016 7.929 7.935 276,709 -0.03(-0.40%)
Dec 27, 2016 7.980 7.994 7.949 7.967 122,315 -0.03(-0.39%)
Dec 23, 2016 7.998 7.998 7.998 0 +0.02(+0.31%)
Dec 22, 2016 7.949 7.980 7.938 7.973 115,525 +0.01(+0.08%)
Dec 21, 2016 7.961 7.985 7.930 7.967 155,705 +0.02(+0.23%)
Dec 20, 2016 7.918 7.961 7.918 7.949 254,164 +0.01(+0.16%)
Dec 19, 2016 7.943 7.943 7.907 7.936 276,714 +0.01(+0.16%)
Dec 16, 2016 7.905 7.936 7.887 7.924 133,541 +0.02(+0.23%)
Dec 15, 2016 7.905 7.930 7.875 7.905 223,461 +0.01(+0.08%)
Dec 14, 2016 7.930 7.936 7.887 7.899 193,873 -0.02(-0.31%)
Dec 13, 2016 7.905 7.936 7.893 7.924 234,340 +0.02(+0.31%)
Dec 12, 2016 7.918 7.936 7.856 7.899 229,180 -0.03(-0.41%)
Dec 09, 2016 7.930 7.955 7.924 7.931 195,021 +0.01(+0.09%)
Dec 08, 2016 7.905 7.941 7.903 7.924 117,302 +0.02(+0.23%)
Dec 07, 2016 7.905 7.918 7.896 7.905 343,659 +0.02(+0.23%)
Dec 06, 2016 7.918 7.918 7.868 7.887 160,964 -0.02(-0.31%)
Dec 05, 2016 7.875 7.918 7.868 7.912 82,039 +0.03(+0.40%)
Dec 02, 2016 7.887 7.961 7.856 7.880 124,438 -0.04(-0.45%)
Dec 01, 2016 7.905 7.943 7.850 7.915 183,518 +0.01(+0.15%)
Nov 30, 2016 7.928 7.990 7.892 7.904 122,617 -0.02(-0.23%)
Nov 29, 2016 7.910 7.953 7.910 7.922 87,044 -0.01(-0.15%)
Nov 28, 2016 7.928 7.941 7.888 7.935 257,054 +0.02(+0.23%)
Nov 25, 2016 7.910 7.947 7.873 7.916 92,549 +0.02(+0.23%)
Nov 23, 2016 7.898 7.898 7.898 0 +0.01(+0.08%)
Nov 22, 2016 7.910 7.922 7.861 7.892 165,912 +0.01(+0.08%)
Nov 21, 2016 7.830 7.910 7.830 7.886 166,191 +0.05(+0.63%)
Nov 18, 2016 7.861 7.910 7.830 7.836 144,541 -0.02(-0.31%)
Nov 17, 2016 7.947 7.953 7.843 7.861 141,721 -0.07(-0.85%)
Nov 16, 2016 7.873 7.935 7.861 7.928 171,698 +0.05(+0.62%)
Nov 15, 2016 7.750 7.892 7.726 7.879 200,877 +0.14(+1.75%)
Nov 14, 2016 7.775 7.830 7.683 7.744 551,560 -0.07(-0.95%)
Nov 11, 2016 7.800 7.849 7.750 7.818 204,282 +0.01(+0.08%)
Nov 10, 2016 7.886 7.968 7.800 7.812 252,755 -0.06(-0.70%)
Nov 09, 2016 7.830 7.957 7.830 7.867 350,303 -0.01(-0.08%)
Nov 08, 2016 7.873 7.905 7.861 7.873 99,134 -0.01(-0.08%)
Nov 07, 2016 7.916 7.964 7.861 7.879 169,584 +0.00(+0.00%)
Nov 04, 2016 7.818 7.892 7.818 7.879 164,577 +0.03(+0.39%)
Nov 03, 2016 7.922 7.978 7.812 7.849 452,742 -0.03(-0.39%)
Nov 02, 2016 8.021 8.021 7.873 7.879 265,578 -0.14(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.