Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.505 7.518 7.460 7.479 121,143 +0.05(+0.61%)
Jan 28, 2016 7.396 7.434 7.396 7.434 53,855 +0.06(+0.78%)
Jan 27, 2016 7.396 7.428 7.370 7.376 38,190 -0.01(-0.17%)
Jan 26, 2016 7.325 7.389 7.318 7.389 34,513 +0.04(+0.52%)
Jan 25, 2016 7.402 7.428 7.344 7.351 45,755 -0.03(-0.44%)
Jan 22, 2016 7.434 7.434 7.383 7.383 45,001 +0.02(+0.26%)
Jan 21, 2016 7.344 7.415 7.325 7.363 68,461 +0.04(+0.53%)
Jan 20, 2016 7.415 7.415 7.260 7.325 131,994 -0.05(-0.70%)
Jan 19, 2016 7.453 7.479 7.376 7.376 66,654 -0.06(-0.86%)
Jan 15, 2016 7.447 7.441 7.441 7.441 55,202 +0.01(+0.17%)
Jan 14, 2016 7.441 7.441 7.383 7.428 42,569 +0.02(+0.26%)
Jan 13, 2016 7.498 7.498 7.402 7.408 71,974 -0.09(-1.22%)
Jan 12, 2016 7.519 7.519 7.481 7.500 70,857 -0.02(-0.26%)
Jan 11, 2016 7.519 7.525 7.474 7.519 44,833 -0.01(-0.09%)
Jan 08, 2016 7.544 7.544 7.481 7.525 119,717 -0.02(-0.25%)
Jan 07, 2016 7.513 7.544 7.461 7.544 139,939 +0.06(+0.77%)
Jan 06, 2016 7.474 7.487 7.455 7.487 171,506 +0.06(+0.86%)
Jan 05, 2016 7.397 7.436 7.391 7.423 41,562 +0.04(+0.52%)
Jan 04, 2016 7.327 7.385 7.314 7.385 56,675 +0.03(+0.35%)
Dec 31, 2015 7.295 7.359 7.359 7.359 107,203 +0.04(+0.52%)
Dec 30, 2015 7.282 7.327 7.263 7.321 46,433 +0.04(+0.53%)
Dec 29, 2015 7.282 7.301 7.244 7.282 67,577 -0.01(-0.17%)
Dec 28, 2015 7.327 7.333 7.282 7.295 38,485 -0.02(-0.26%)
Dec 24, 2015 7.295 7.314 7.314 7.314 12,033 +0.01(+0.18%)
Dec 23, 2015 7.301 7.314 7.263 7.301 79,907 +0.02(+0.26%)
Dec 22, 2015 7.276 7.295 7.257 7.282 46,833 +0.01(+0.18%)
Dec 21, 2015 7.257 7.276 7.244 7.269 37,857 +0.04(+0.53%)
Dec 18, 2015 7.205 7.263 7.205 7.231 34,997 +0.00(+0.00%)
Dec 17, 2015 7.193 7.231 7.186 7.231 65,814 +0.05(+0.71%)
Dec 16, 2015 7.122 7.180 7.116 7.180 37,991 +0.03(+0.45%)
Dec 15, 2015 7.129 7.148 7.058 7.148 83,884 +0.02(+0.27%)
Dec 14, 2015 7.212 7.212 7.058 7.129 141,331 -0.06(-0.80%)
Dec 11, 2015 7.218 7.237 7.173 7.186 46,716 -0.01(-0.18%)
Dec 10, 2015 7.199 7.212 7.180 7.199 51,920 +0.01(+0.16%)
Dec 09, 2015 7.194 7.194 7.168 7.187 37,799 +0.00(+0.00%)
Dec 08, 2015 7.156 7.187 7.130 7.187 62,934 +0.07(+0.98%)
Dec 07, 2015 7.105 7.149 7.105 7.117 61,135 +0.00(+0.00%)
Dec 04, 2015 7.117 7.117 7.086 7.117 55,157 +0.01(+0.09%)
Dec 03, 2015 7.168 7.168 7.098 7.111 108,518 -0.06(-0.80%)
Dec 02, 2015 7.162 7.168 7.146 7.168 31,115 +0.01(+0.09%)
Dec 01, 2015 7.187 7.187 7.124 7.162 39,749 +0.03(+0.36%)
Nov 30, 2015 7.117 7.136 7.098 7.136 32,382 +0.03(+0.36%)
Nov 27, 2015 7.130 7.152 7.105 7.111 7,572 -0.01(-0.18%)
Nov 25, 2015 7.086 7.124 7.124 7.124 76,026 +0.04(+0.63%)
Nov 24, 2015 7.117 7.124 7.079 7.079 29,091 -0.01(-0.18%)
Nov 23, 2015 7.124 7.124 7.092 7.092 29,523 -0.01(-0.18%)
Nov 20, 2015 7.105 7.111 7.073 7.105 26,436 +0.02(+0.27%)
Nov 19, 2015 7.098 7.098 7.060 7.086 30,176 +0.01(+0.09%)
Nov 18, 2015 7.086 7.092 7.060 7.079 34,678 +0.01(+0.18%)
Nov 17, 2015 7.047 7.073 7.047 7.066 54,646 +0.01(+0.09%)
Nov 16, 2015 7.060 7.079 7.060 7.060 17,826 +0.00(+0.00%)
Nov 13, 2015 7.028 7.060 7.009 7.060 29,948 +0.05(+0.73%)
Nov 12, 2015 7.022 7.028 7.003 7.009 22,765 +0.02(+0.35%)
Nov 11, 2015 7.004 7.017 6.960 6.985 38,568 -0.01(-0.09%)
Nov 10, 2015 6.947 6.998 6.934 6.991 51,486 +0.04(+0.64%)
Nov 09, 2015 7.010 7.013 6.947 6.947 73,518 -0.08(-1.08%)
Nov 06, 2015 7.061 7.061 7.010 7.023 64,590 -0.07(-0.98%)
Nov 05, 2015 7.099 7.099 7.048 7.093 68,994 +0.01(+0.18%)
Nov 04, 2015 7.105 7.105 7.067 7.080 31,709 -0.03(-0.36%)
Nov 03, 2015 7.118 7.137 7.074 7.105 50,299 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.