Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

9.790 +0.140 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.680 9.790 9.650 9.790 73,594 +0.14(+1.45%)
Sep 11, 2025 9.580 9.700 9.570 9.650 35,579 +0.03(+0.31%)
Sep 10, 2025 9.470 9.620 9.410 9.620 120,150 +0.18(+1.91%)
Sep 09, 2025 9.420 9.477 9.410 9.440 26,148 +0.04(+0.43%)
Sep 08, 2025 9.330 9.410 9.280 9.400 70,343 +0.11(+1.18%)
Sep 05, 2025 9.160 9.330 9.160 9.290 98,246 +0.17(+1.86%)
Sep 04, 2025 9.050 9.120 9.050 9.120 58,413 +0.05(+0.55%)
Sep 03, 2025 9.040 9.080 8.991 9.070 43,959 +0.08(+0.89%)
Sep 02, 2025 8.960 8.990 8.950 8.990 41,310 +0.01(+0.11%)
Aug 29, 2025 8.930 8.980 8.929 8.980 20,540 +0.05(+0.56%)
Aug 28, 2025 8.910 8.960 8.910 8.930 18,568 +0.01(+0.11%)
Aug 27, 2025 8.910 8.935 8.900 8.920 31,646 -0.01(-0.11%)
Aug 26, 2025 8.950 8.970 8.930 8.930 25,736 -0.02(-0.22%)
Aug 25, 2025 8.970 8.970 8.910 8.950 22,650 -0.02(-0.22%)
Aug 22, 2025 8.870 8.990 8.870 8.970 30,081 +0.07(+0.79%)
Aug 21, 2025 8.920 8.920 8.880 8.900 23,265 -0.02(-0.24%)
Aug 20, 2025 8.910 8.943 8.910 8.922 13,709 -0.02(-0.21%)
Aug 19, 2025 8.940 8.950 8.940 8.940 14,412 -0.02(-0.22%)
Aug 18, 2025 8.940 8.972 8.940 8.960 43,190 +0.02(+0.22%)
Aug 15, 2025 8.950 8.962 8.924 8.940 17,078 -0.01(-0.11%)
Aug 14, 2025 8.950 8.960 8.910 8.950 33,143 -0.00(-0.06%)
Aug 13, 2025 8.910 8.965 8.910 8.955 65,528 +0.05(+0.61%)
Aug 12, 2025 8.920 8.920 8.880 8.900 70,887 -0.00(-0.06%)
Aug 11, 2025 8.915 8.940 8.887 8.905 62,714 +0.00(+0.06%)
Aug 08, 2025 8.890 8.920 8.870 8.900 21,462 -0.03(-0.33%)
Aug 07, 2025 8.900 8.940 8.900 8.930 17,688 +0.04(+0.45%)
Aug 06, 2025 8.890 8.920 8.881 8.890 31,426 +0.00(+0.00%)
Aug 05, 2025 8.861 8.930 8.861 8.890 30,794 +0.02(+0.22%)
Aug 04, 2025 8.890 8.920 8.851 8.870 57,290 -0.02(-0.22%)
Aug 01, 2025 8.811 8.900 8.811 8.890 99,570 +0.08(+0.90%)
Jul 31, 2025 8.741 8.821 8.741 8.811 76,774 +0.07(+0.80%)
Jul 30, 2025 8.731 8.771 8.721 8.741 30,772 +0.01(+0.11%)
Jul 29, 2025 8.751 8.761 8.721 8.731 45,820 -0.04(-0.45%)
Jul 28, 2025 8.721 8.801 8.721 8.771 65,811 +0.05(+0.63%)
Jul 25, 2025 8.711 8.741 8.681 8.716 34,666 +0.00(+0.06%)
Jul 24, 2025 8.711 8.751 8.681 8.711 93,771 -0.01(-0.11%)
Jul 23, 2025 8.751 8.811 8.711 8.721 63,856 -0.04(-0.45%)
Jul 22, 2025 8.801 8.811 8.761 8.761 53,719 -0.02(-0.23%)
Jul 21, 2025 8.831 8.847 8.761 8.781 39,245 -0.02(-0.23%)
Jul 18, 2025 8.851 8.875 8.801 8.801 77,971 -0.07(-0.78%)
Jul 17, 2025 8.870 8.910 8.851 8.870 43,862 -0.04(-0.45%)
Jul 16, 2025 8.990 8.990 8.900 8.910 99,675 -0.08(-0.89%)
Jul 15, 2025 9.030 9.030 8.970 8.990 42,077 -0.04(-0.44%)
Jul 14, 2025 9.049 9.049 9.000 9.030 16,900 -0.01(-0.16%)
Jul 11, 2025 9.030 9.054 9.010 9.044 14,929 -0.01(-0.16%)
Jul 10, 2025 9.069 9.090 9.059 9.059 29,770 -0.04(-0.43%)
Jul 09, 2025 9.059 9.099 9.059 9.099 27,329 +0.03(+0.33%)
Jul 08, 2025 9.089 9.099 9.051 9.069 29,252 -0.04(-0.43%)
Jul 07, 2025 9.158 9.158 9.079 9.109 31,415 -0.05(-0.54%)
Jul 03, 2025 9.059 9.158 9.059 9.158 61,137 +0.07(+0.76%)
Jul 02, 2025 9.039 9.099 9.020 9.089 77,562 +0.04(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.