Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

9.460 +0.010 (+0.11%)

Official Closing Price Updated: 4:10 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	9.440	9.500	9.440	9.460	15,392	+0.01(+0.11%)
Nov 17, 2025	9.370	9.470	9.370	9.450	31,844	+0.01(+0.11%)
Nov 14, 2025	9.490	9.490	9.400	9.440	42,785	-0.06(-0.63%)
Nov 13, 2025	9.500	9.540	9.489	9.500	52,522	-0.06(-0.63%)
Nov 12, 2025	9.520	9.590	9.520	9.560	30,929	+0.01(+0.10%)
Nov 11, 2025	9.500	9.550	9.500	9.550	21,826	+0.06(+0.63%)
Nov 10, 2025	9.480	9.500	9.450	9.490	12,973	+0.01(+0.11%)
Nov 07, 2025	9.450	9.630	9.430	9.480	38,731	+0.00(+0.00%)
Nov 06, 2025	9.530	9.530	9.450	9.480	58,101	-0.02(-0.21%)
Nov 05, 2025	9.520	9.530	9.470	9.500	26,769	-0.03(-0.31%)
Nov 04, 2025	9.490	9.540	9.490	9.530	25,771	+0.04(+0.42%)
Nov 03, 2025	9.490	9.536	9.470	9.490	32,448	-0.02(-0.21%)
Oct 31, 2025	9.460	9.559	9.460	9.510	39,482	+0.02(+0.21%)
Oct 30, 2025	9.520	9.520	9.460	9.490	42,057	-0.06(-0.63%)
Oct 29, 2025	9.560	9.590	9.510	9.550	18,342	-0.05(-0.52%)
Oct 28, 2025	9.580	9.610	9.520	9.600	20,117	+0.02(+0.21%)
Oct 27, 2025	9.610	9.640	9.530	9.580	30,537	-0.01(-0.10%)
Oct 24, 2025	9.540	9.590	9.520	9.590	24,707	+0.03(+0.31%)
Oct 23, 2025	9.520	9.560	9.490	9.560	37,911	+0.03(+0.31%)
Oct 22, 2025	9.490	9.579	9.480	9.530	13,362	+0.00(+0.00%)
Oct 21, 2025	9.500	9.530	9.480	9.530	27,521	+0.02(+0.21%)
Oct 20, 2025	9.460	9.530	9.460	9.510	57,258	+0.05(+0.53%)
Oct 17, 2025	9.500	9.500	9.400	9.460	32,745	-0.04(-0.42%)
Oct 16, 2025	9.540	9.560	9.460	9.500	35,842	-0.04(-0.42%)
Oct 15, 2025	9.500	9.580	9.490	9.540	19,174	+0.01(+0.10%)
Oct 14, 2025	9.490	9.575	9.460	9.530	44,119	+0.05(+0.52%)
Oct 13, 2025	9.470	9.510	9.420	9.480	59,558	+0.00(+0.00%)
Oct 10, 2025	9.530	9.530	9.401	9.480	59,948	-0.03(-0.31%)
Oct 09, 2025	9.520	9.550	9.500	9.510	40,179	-0.01(-0.10%)
Oct 08, 2025	9.530	9.580	9.510	9.520	53,953	-0.02(-0.21%)
Oct 07, 2025	9.440	9.550	9.440	9.540	13,709	+0.11(+1.16%)
Oct 06, 2025	9.649	9.649	9.421	9.431	68,389	-0.25(-2.62%)
Oct 03, 2025	9.659	9.709	9.649	9.684	14,329	+0.03(+0.36%)
Oct 02, 2025	9.639	9.689	9.543	9.649	29,484	+0.04(+0.41%)
Oct 01, 2025	9.580	9.619	9.539	9.610	32,864	+0.08(+0.84%)
Sep 30, 2025	9.520	9.590	9.515	9.530	24,845	-0.02(-0.21%)
Sep 29, 2025	9.590	9.685	9.520	9.550	12,333	+0.03(+0.31%)
Sep 26, 2025	9.590	9.624	9.520	9.520	16,273	-0.09(-0.93%)
Sep 25, 2025	9.719	9.767	9.570	9.610	42,916	-0.13(-1.33%)
Sep 24, 2025	9.779	9.799	9.709	9.739	116,319	-0.07(-0.71%)
Sep 23, 2025	9.709	9.809	9.709	9.809	135,841	+0.07(+0.72%)
Sep 22, 2025	9.689	9.739	9.649	9.739	46,534	+0.03(+0.31%)
Sep 19, 2025	9.659	9.709	9.649	9.709	6,015	+0.02(+0.21%)
Sep 18, 2025	9.629	9.689	9.600	9.689	38,336	+0.02(+0.21%)
Sep 17, 2025	9.669	9.669	9.560	9.669	37,571	+0.00(+0.00%)
Sep 16, 2025	9.639	9.669	9.590	9.669	19,953	+0.02(+0.21%)
Sep 15, 2025	9.639	9.684	9.613	9.649	28,892	-0.04(-0.41%)
Sep 12, 2025	9.580	9.689	9.551	9.689	74,359	+0.14(+1.45%)
Sep 11, 2025	9.481	9.600	9.471	9.551	35,949	+0.03(+0.31%)
Sep 10, 2025	9.372	9.521	9.313	9.521	121,400	+0.18(+1.91%)
Sep 09, 2025	9.323	9.379	9.313	9.343	26,420	+0.04(+0.43%)
Sep 08, 2025	9.234	9.313	9.184	9.303	71,075	+0.11(+1.18%)
Sep 05, 2025	9.066	9.234	9.066	9.194	99,268	+0.17(+1.86%)
Sep 04, 2025	8.957	9.026	8.957	9.026	59,020	+0.05(+0.55%)
Sep 03, 2025	8.947	8.986	8.899	8.977	44,416	+0.08(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

Historical Prices