Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

9.680 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.650 9.700 9.620 9.680 30,118 +0.03(+0.31%)
Feb 06, 2026 9.600 9.660 9.600 9.650 18,221 -0.06(-0.67%)
Feb 05, 2026 9.680 9.730 9.680 9.715 31,451 +0.00(+0.00%)
Feb 04, 2026 9.650 9.720 9.600 9.715 24,984 +0.04(+0.36%)
Feb 03, 2026 9.600 9.695 9.600 9.680 17,412 +0.08(+0.83%)
Feb 02, 2026 9.640 9.655 9.580 9.600 82,195 +0.01(+0.10%)
Jan 30, 2026 9.530 9.600 9.480 9.590 91,666 +0.08(+0.84%)
Jan 29, 2026 9.420 9.510 9.420 9.510 8,039 +0.02(+0.21%)
Jan 28, 2026 9.470 9.520 9.443 9.490 19,561 +0.02(+0.21%)
Jan 27, 2026 9.455 9.490 9.430 9.470 22,955 +0.04(+0.42%)
Jan 26, 2026 9.460 9.460 9.420 9.430 22,089 +0.01(+0.11%)
Jan 23, 2026 9.400 9.450 9.400 9.420 57,203 -0.07(-0.74%)
Jan 22, 2026 9.500 9.550 9.480 9.490 12,252 -0.08(-0.84%)
Jan 21, 2026 9.450 9.570 9.450 9.570 30,766 +0.15(+1.59%)
Jan 20, 2026 9.570 9.575 9.420 9.420 40,665 -0.17(-1.77%)
Jan 16, 2026 9.570 9.600 9.570 9.590 42,553 +0.01(+0.10%)
Jan 15, 2026 9.550 9.608 9.550 9.580 26,205 +0.03(+0.31%)
Jan 14, 2026 9.540 9.565 9.525 9.550 11,152 +0.04(+0.42%)
Jan 13, 2026 9.510 9.550 9.491 9.510 19,447 +0.02(+0.21%)
Jan 12, 2026 9.491 9.510 9.451 9.491 20,102 +0.00(+0.00%)
Jan 09, 2026 9.491 9.491 9.451 9.491 23,422 +0.03(+0.32%)
Jan 08, 2026 9.351 9.461 9.351 9.461 64,205 +0.11(+1.17%)
Jan 07, 2026 9.272 9.401 9.262 9.351 89,976 +0.03(+0.32%)
Jan 06, 2026 9.311 9.321 9.282 9.321 17,755 +0.02(+0.21%)
Jan 05, 2026 9.272 9.311 9.262 9.302 40,894 +0.01(+0.11%)
Jan 02, 2026 9.232 9.292 9.232 9.292 36,354 +0.06(+0.65%)
Dec 31, 2025 9.232 9.262 9.212 9.232 120,097 +0.02(+0.22%)
Dec 30, 2025 9.242 9.242 9.192 9.212 232,923 -0.03(-0.32%)
Dec 29, 2025 9.272 9.292 9.202 9.242 155,722 -0.07(-0.75%)
Dec 26, 2025 9.341 9.341 9.282 9.311 16,483 -0.01(-0.11%)
Dec 24, 2025 9.272 9.331 9.272 9.321 18,854 +0.02(+0.21%)
Dec 23, 2025 9.321 9.351 9.302 9.302 50,909 -0.07(-0.74%)
Dec 22, 2025 9.391 9.401 9.351 9.371 47,187 -0.01(-0.11%)
Dec 19, 2025 9.342 9.381 9.302 9.381 78,186 -0.00(-0.05%)
Dec 18, 2025 9.361 9.415 9.361 9.386 20,159 -0.01(-0.07%)
Dec 17, 2025 9.351 9.408 9.351 9.392 12,303 +0.02(+0.23%)
Dec 16, 2025 9.342 9.460 9.342 9.371 30,092 -0.01(-0.11%)
Dec 15, 2025 9.371 9.391 9.312 9.381 45,794 +0.00(+0.00%)
Dec 12, 2025 9.351 9.450 9.351 9.381 37,699 -0.02(-0.21%)
Dec 11, 2025 9.312 9.421 9.302 9.401 58,174 +0.20(+2.15%)
Dec 10, 2025 9.361 9.460 9.153 9.203 32,561 -0.18(-1.90%)
Dec 09, 2025 9.351 9.411 9.351 9.381 23,109 -0.01(-0.11%)
Dec 08, 2025 9.401 9.426 9.361 9.391 36,305 -0.01(-0.11%)
Dec 05, 2025 9.302 9.470 9.302 9.401 72,195 +0.06(+0.64%)
Dec 04, 2025 9.262 9.371 9.262 9.342 62,336 +0.03(+0.32%)
Dec 03, 2025 9.243 9.332 9.223 9.312 123,225 +0.08(+0.86%)
Dec 02, 2025 9.233 9.277 9.233 9.233 28,299 -0.04(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.